2021-10-13T16:59:04.273Z|I-OCEAN7-304-1214551|  24.01  15.160  42.218  34.216 1506.6533     0.0    0.00 15:14:49.90M
2021-10-13T16:59:09.328Z|I-OCEAN7-304-1214551|  23.99  15.160  42.218  34.215 1506.6522     0.0    0.00 15:14:54.96M
2021-10-13T16:59:14.383Z|I-OCEAN7-304-1214551|  24.06  15.160  42.217  34.214 1506.6525     0.0    0.00 15:15:00.03M
2021-10-13T16:59:19.439Z|I-OCEAN7-304-1214551|  24.05  15.160  42.216  34.214 1506.6522     0.0    0.00 15:15:05.08M
2021-10-13T16:59:24.494Z|I-OCEAN7-304-1214551|  24.05  15.161  42.216  34.214 1506.6521     0.0    0.00 15:15:10.14M
2021-10-13T16:59:29.544Z|I-OCEAN7-304-1214551|  24.05  15.161  42.216  34.213 1506.6520     0.0    0.00 15:15:15.19M
2021-10-13T16:59:34.604Z|I-OCEAN7-304-1214551|  24.05  15.160  42.215  34.213 1506.6510     0.0    0.00 15:15:20.24M
2021-10-13T16:59:39.660Z|I-OCEAN7-304-1214551|  23.98  15.160  42.215  34.213 1506.6494     0.0    0.00 15:15:25.30M
2021-10-13T16:59:44.715Z|I-OCEAN7-304-1214551|  24.00  15.161  42.276  34.268 1506.7144     0.0    0.00 15:15:30.35M
2021-10-13T16:59:49.760Z|I-OCEAN7-304-1214551|  23.96  15.161  42.332  34.318 1506.7728     0.0    0.00 15:15:35.41M
2021-10-13T16:59:54.820Z|I-OCEAN7-304-1214551|  23.96  15.161  42.332  34.318 1506.7728     0.0    0.00 15:15:40.46M
2021-10-13T16:59:59.876Z|I-OCEAN7-304-1214551|  23.96  15.160  42.327  34.314 1506.7675     0.0    0.00 15:15:45.51M