2021-10-13T16:59:04.273Z|I-OCEAN7-304-1214551| 24.01 15.160 42.218 34.216 1506.6533 0.0 0.00 15:14:49.90M 2021-10-13T16:59:09.328Z|I-OCEAN7-304-1214551| 23.99 15.160 42.218 34.215 1506.6522 0.0 0.00 15:14:54.96M 2021-10-13T16:59:14.383Z|I-OCEAN7-304-1214551| 24.06 15.160 42.217 34.214 1506.6525 0.0 0.00 15:15:00.03M 2021-10-13T16:59:19.439Z|I-OCEAN7-304-1214551| 24.05 15.160 42.216 34.214 1506.6522 0.0 0.00 15:15:05.08M 2021-10-13T16:59:24.494Z|I-OCEAN7-304-1214551| 24.05 15.161 42.216 34.214 1506.6521 0.0 0.00 15:15:10.14M 2021-10-13T16:59:29.544Z|I-OCEAN7-304-1214551| 24.05 15.161 42.216 34.213 1506.6520 0.0 0.00 15:15:15.19M 2021-10-13T16:59:34.604Z|I-OCEAN7-304-1214551| 24.05 15.160 42.215 34.213 1506.6510 0.0 0.00 15:15:20.24M 2021-10-13T16:59:39.660Z|I-OCEAN7-304-1214551| 23.98 15.160 42.215 34.213 1506.6494 0.0 0.00 15:15:25.30M 2021-10-13T16:59:44.715Z|I-OCEAN7-304-1214551| 24.00 15.161 42.276 34.268 1506.7144 0.0 0.00 15:15:30.35M 2021-10-13T16:59:49.760Z|I-OCEAN7-304-1214551| 23.96 15.161 42.332 34.318 1506.7728 0.0 0.00 15:15:35.41M 2021-10-13T16:59:54.820Z|I-OCEAN7-304-1214551| 23.96 15.161 42.332 34.318 1506.7728 0.0 0.00 15:15:40.46M 2021-10-13T16:59:59.876Z|I-OCEAN7-304-1214551| 23.96 15.160 42.327 34.314 1506.7675 0.0 0.00 15:15:45.51M