2021-10-13T16:35:03.754Z|I-OCEAN7-304-1214551|  23.87  15.163  42.208  34.204 1506.6464     0.0    0.00 14:50:49.33M
2021-10-13T16:35:08.810Z|I-OCEAN7-304-1214551|  23.87  15.163  42.206  34.203 1506.6448     0.0    0.00 14:50:54.39M
2021-10-13T16:35:13.860Z|I-OCEAN7-304-1214551|  23.95  15.163  42.205  34.201 1506.6444     0.0    0.00 14:50:59.44M
2021-10-13T16:35:18.915Z|I-OCEAN7-304-1214551|  23.95  15.163  42.203  34.199 1506.6427     0.0    0.00 14:51:04.49M
2021-10-13T16:35:23.975Z|I-OCEAN7-304-1214551|  23.95  15.163  42.201  34.198 1506.6406     0.0    0.00 14:51:09.55M
2021-10-13T16:35:29.025Z|I-OCEAN7-304-1214551|  23.95  15.163  42.199  34.196 1506.6384     0.0    0.00 14:51:14.60M
2021-10-13T16:35:34.081Z|I-OCEAN7-304-1214551|  23.96  15.163  42.198  34.195 1506.6366     0.0    0.00 14:51:19.66M
2021-10-13T16:35:39.136Z|I-OCEAN7-304-1214551|  23.94  15.163  42.196  34.194 1506.6350     0.0    0.00 14:51:24.71M
2021-10-13T16:35:44.191Z|I-OCEAN7-304-1214551|  24.03  15.163  42.196  34.193 1506.6354     0.0    0.00 14:51:29.76M
2021-10-13T16:35:49.241Z|I-OCEAN7-304-1214551|  24.03  15.163  42.195  34.192 1506.6348     0.0    0.00 14:51:34.82M
2021-10-13T16:35:54.297Z|I-OCEAN7-304-1214551|  24.03  15.163  42.195  34.192 1506.6350     0.0    0.00 14:51:39.87M
2021-10-13T16:35:59.352Z|I-OCEAN7-304-1214551|  23.99  15.163  42.195  34.192 1506.6340     0.0    0.00 14:51:44.92M