2021-10-13T16:30:00.492Z|I-OCEAN7-304-1214551|  23.94  15.163  42.212  34.208 1506.6519     0.0    0.00 14:45:46.06M
2021-10-13T16:30:05.542Z|I-OCEAN7-304-1214551|  23.96  15.163  42.213  34.208 1506.6527     0.0    0.00 14:45:51.11M
2021-10-13T16:30:10.597Z|I-OCEAN7-304-1214551|  23.97  15.163  42.214  34.210 1506.6538     0.0    0.00 14:45:56.17M
2021-10-13T16:30:15.652Z|I-OCEAN7-304-1214551|  24.03  15.163  42.215  34.211 1506.6553     0.0    0.00 14:46:01.22M
2021-10-13T16:30:20.702Z|I-OCEAN7-304-1214551|  24.03  15.162  42.216  34.212 1506.6556     0.0    0.00 14:46:06.27M
2021-10-13T16:30:25.763Z|I-OCEAN7-304-1214551|  24.01  15.162  42.217  34.213 1506.6558     0.0    0.00 14:46:11.33M
2021-10-13T16:30:30.813Z|I-OCEAN7-304-1214551|  24.04  15.162  42.218  34.214 1506.6567     0.0    0.00 14:46:16.38M
2021-10-13T16:30:35.868Z|I-OCEAN7-304-1214551|  24.08  15.162  42.218  34.214 1506.6578     0.0    0.00 14:46:21.43M
2021-10-13T16:30:40.923Z|I-OCEAN7-304-1214551|  24.08  15.162  42.218  34.214 1506.6583     0.0    0.00 14:46:26.49M
2021-10-13T16:30:45.974Z|I-OCEAN7-304-1214551|  24.08  15.162  42.219  34.215 1506.6586     0.0    0.00 14:46:31.54M
2021-10-13T16:30:51.034Z|I-OCEAN7-304-1214551|  24.03  15.162  42.219  34.215 1506.6580     0.0    0.00 14:46:36.59M
2021-10-13T16:30:56.129Z|I-OCEAN7-304-1214551|  23.95  15.162  42.220  34.216 1506.6571     0.0    0.00 14:46:41.65M