2021-10-13T16:28:04.237Z|I-OCEAN7-304-1214551|  23.99  15.164  42.231  34.224 1506.6742     0.0    0.00 14:43:49.79M
2021-10-13T16:28:09.287Z|I-OCEAN7-304-1214551|  23.93  15.164  42.228  34.221 1506.6707     0.0    0.00 14:43:54.84M
2021-10-13T16:28:14.347Z|I-OCEAN7-304-1214551|  23.93  15.165  42.225  34.218 1506.6681     0.0    0.00 14:43:59.89M
2021-10-13T16:28:19.397Z|I-OCEAN7-304-1214551|  23.93  15.165  42.223  34.216 1506.6661     0.0    0.00 14:44:04.95M
2021-10-13T16:28:24.452Z|I-OCEAN7-304-1214551|  23.98  15.165  42.220  34.213 1506.6648     0.0    0.00 14:44:10.02M
2021-10-13T16:28:29.508Z|I-OCEAN7-304-1214551|  23.97  15.165  42.218  34.211 1506.6622     0.0    0.00 14:44:15.08M
2021-10-13T16:28:34.563Z|I-OCEAN7-304-1214551|  23.92  15.165  42.215  34.209 1506.6588     0.0    0.00 14:44:20.13M
2021-10-13T16:28:39.618Z|I-OCEAN7-304-1214551|  23.96  15.165  42.213  34.207 1506.6564     0.0    0.00 14:44:25.18M
2021-10-13T16:28:44.668Z|I-OCEAN7-304-1214551|  23.96  15.165  42.210  34.205 1506.6538     0.0    0.00 14:44:30.24M
2021-10-13T16:28:49.724Z|I-OCEAN7-304-1214551|  23.96  15.165  42.208  34.203 1506.6516     0.0    0.00 14:44:35.29M
2021-10-13T16:28:54.779Z|I-OCEAN7-304-1214551|  23.96  15.165  42.206  34.201 1506.6489     0.0    0.00 14:44:40.34M
2021-10-13T16:28:59.834Z|I-OCEAN7-304-1214551|  24.01  15.165  42.204  34.199 1506.6482     0.0    0.00 14:44:45.39M