2021-10-13T16:26:02.932Z|I-OCEAN7-304-1214551|  23.98  15.165  42.251  34.241 1506.6959     0.0    0.00 14:41:48.49M
2021-10-13T16:26:07.982Z|I-OCEAN7-304-1214551|  24.09  15.165  42.252  34.243 1506.7000     0.0    0.00 14:41:53.54M
2021-10-13T16:26:13.037Z|I-OCEAN7-304-1214551|  24.01  15.165  42.253  34.243 1506.6993     0.0    0.00 14:41:58.59M
2021-10-13T16:26:18.092Z|I-OCEAN7-304-1214551|  24.01  15.165  42.253  34.243 1506.6991     0.0    0.00 14:42:03.64M
2021-10-13T16:26:23.147Z|I-OCEAN7-304-1214551|  24.01  15.165  42.243  34.234 1506.6885     0.0    0.00 14:42:08.70M
2021-10-13T16:26:28.198Z|I-OCEAN7-304-1214551|  23.94  15.165  42.240  34.232 1506.6847     0.0    0.00 14:42:13.75M
2021-10-13T16:26:33.258Z|I-OCEAN7-304-1214551|  23.94  15.164  42.238  34.230 1506.6816     0.0    0.00 14:42:18.80M
2021-10-13T16:26:38.308Z|I-OCEAN7-304-1214551|  23.94  15.164  42.235  34.227 1506.6776     0.0    0.00 14:42:23.86M
2021-10-13T16:26:43.363Z|I-OCEAN7-304-1214551|  23.94  15.164  42.232  34.225 1506.6736     0.0    0.00 14:42:28.91M
2021-10-13T16:26:48.418Z|I-OCEAN7-304-1214551|  23.94  15.164  42.228  34.222 1506.6700     0.0    0.00 14:42:33.96M
2021-10-13T16:26:53.474Z|I-OCEAN7-304-1214551|  23.97  15.163  42.226  34.220 1506.6669     0.0    0.00 14:42:39.04M
2021-10-13T16:26:58.529Z|I-OCEAN7-304-1214551|  23.97  15.163  42.223  34.218 1506.6639     0.0    0.00 14:42:44.09M