2021-10-13T16:24:01.621Z|I-OCEAN7-304-1214551|  23.95  15.164  42.218  34.213 1506.6597     0.0    0.00 14:39:47.17M
2021-10-13T16:24:06.677Z|I-OCEAN7-304-1214551|  23.99  15.164  42.218  34.212 1506.6604     0.0    0.00 14:39:52.23M
2021-10-13T16:24:11.732Z|I-OCEAN7-304-1214551|  23.99  15.164  42.217  34.212 1506.6593     0.0    0.00 14:39:57.28M
2021-10-13T16:24:16.782Z|I-OCEAN7-304-1214551|  24.01  15.164  42.217  34.211 1506.6593     0.0    0.00 14:40:02.34M
2021-10-13T16:24:21.837Z|I-OCEAN7-304-1214551|  24.01  15.164  42.216  34.211 1506.6582     0.0    0.00 14:40:07.39M
2021-10-13T16:24:26.892Z|I-OCEAN7-304-1214551|  24.04  15.164  42.215  34.210 1506.6575     0.0    0.00 14:40:12.44M
2021-10-13T16:24:31.948Z|I-OCEAN7-304-1214551|  24.01  15.163  42.215  34.210 1506.6560     0.0    0.00 14:40:17.50M
2021-10-13T16:24:37.003Z|I-OCEAN7-304-1214551|  24.05  15.163  42.214  34.210 1506.6558     0.0    0.00 14:40:22.55M
2021-10-13T16:24:42.053Z|I-OCEAN7-304-1214551|  24.05  15.163  42.213  34.209 1506.6548     0.0    0.00 14:40:27.60M
2021-10-13T16:24:47.113Z|I-OCEAN7-304-1214551|  24.03  15.163  42.212  34.207 1506.6527     0.0    0.00 14:40:32.66M
2021-10-13T16:24:52.169Z|I-OCEAN7-304-1214551|  23.97  15.163  42.210  34.206 1506.6492     0.0    0.00 14:40:37.71M
2021-10-13T16:24:57.224Z|I-OCEAN7-304-1214551|  24.03  15.163  42.209  34.205 1506.6487     0.0    0.00 14:40:42.77M