2021-10-13T16:17:02.103Z|I-OCEAN7-304-1214551|  24.01  15.168  42.233  34.223 1506.6855     0.0    0.00 14:32:47.63M
2021-10-13T16:17:07.158Z|I-OCEAN7-304-1214551|  24.01  15.168  42.231  34.221 1506.6827     0.0    0.00 14:32:52.68M
2021-10-13T16:17:12.214Z|I-OCEAN7-304-1214551|  23.98  15.167  42.229  34.220 1506.6794     0.0    0.00 14:32:57.74M
2021-10-13T16:17:17.264Z|I-OCEAN7-304-1214551|  23.99  15.167  42.226  34.217 1506.6753     0.0    0.00 14:33:02.79M
2021-10-13T16:17:22.319Z|I-OCEAN7-304-1214551|  23.99  15.166  42.226  34.217 1506.6741     0.0    0.00 14:33:07.84M
2021-10-13T16:17:27.374Z|I-OCEAN7-304-1214551|  23.98  15.166  42.226  34.218 1506.6726     0.0    0.00 14:33:12.90M
2021-10-13T16:17:32.430Z|I-OCEAN7-304-1214551|  24.04  15.166  42.226  34.217 1506.6737     0.0    0.00 14:33:17.95M
2021-10-13T16:17:37.485Z|I-OCEAN7-304-1214551|  24.04  15.166  42.225  34.217 1506.6733     0.0    0.00 14:33:23.02M
2021-10-13T16:17:42.540Z|I-OCEAN7-304-1214551|  24.05  15.166  42.225  34.217 1506.6735     0.0    0.00 14:33:28.08M
2021-10-13T16:17:47.595Z|I-OCEAN7-304-1214551|  23.96  15.166  42.225  34.217 1506.6716     0.0    0.00 14:33:33.13M
2021-10-13T16:17:52.650Z|I-OCEAN7-304-1214551|  23.95  15.166  42.224  34.217 1506.6702     0.0    0.00 14:33:38.18M
2021-10-13T16:17:57.706Z|I-OCEAN7-304-1214551|  24.00  15.165  42.223  34.215 1506.6683     0.0    0.00 14:33:43.24M