2021-10-13T16:11:03.233Z|I-OCEAN7-304-1214551| 23.97 15.164 42.219 34.213 1506.6622 0.0 0.00 14:26:48.74M 2021-10-13T16:11:08.293Z|I-OCEAN7-304-1214551| 23.98 15.164 42.286 34.274 1506.7327 0.0 0.00 14:26:53.80M 2021-10-13T16:11:13.348Z|I-OCEAN7-304-1214551| 23.98 15.164 42.312 34.298 1506.7600 0.0 0.00 14:26:58.85M 2021-10-13T16:11:18.398Z|I-OCEAN7-304-1214551| 23.99 15.164 42.323 34.307 1506.7715 0.0 0.00 14:27:03.91M 2021-10-13T16:11:23.454Z|I-OCEAN7-304-1214551| 24.01 15.164 42.324 34.308 1506.7740 0.0 0.00 14:27:08.96M 2021-10-13T16:11:28.509Z|I-OCEAN7-304-1214551| 23.97 15.165 42.326 34.309 1506.7761 0.0 0.00 14:27:14.03M 2021-10-13T16:11:33.564Z|I-OCEAN7-304-1214551| 24.07 15.166 42.327 34.310 1506.7803 0.0 0.00 14:27:19.09M 2021-10-13T16:11:38.619Z|I-OCEAN7-304-1214551| 24.00 15.166 42.328 34.310 1506.7803 0.0 0.00 14:27:24.14M 2021-10-13T16:11:43.675Z|I-OCEAN7-304-1214551| 24.00 15.166 42.353 34.333 1506.8075 0.0 0.00 14:27:29.20M 2021-10-13T16:11:48.730Z|I-OCEAN7-304-1214551| 24.05 15.166 42.332 34.314 1506.7863 0.0 0.00 14:27:34.25M 2021-10-13T16:11:53.780Z|I-OCEAN7-304-1214551| 24.00 15.166 42.300 34.285 1506.7526 0.0 0.00 14:27:39.30M 2021-10-13T16:11:58.835Z|I-OCEAN7-304-1214551| 24.01 15.167 42.290 34.275 1506.7419 0.0 0.00 14:27:44.35M