2021-10-13T16:11:03.233Z|I-OCEAN7-304-1214551|  23.97  15.164  42.219  34.213 1506.6622     0.0    0.00 14:26:48.74M
2021-10-13T16:11:08.293Z|I-OCEAN7-304-1214551|  23.98  15.164  42.286  34.274 1506.7327     0.0    0.00 14:26:53.80M
2021-10-13T16:11:13.348Z|I-OCEAN7-304-1214551|  23.98  15.164  42.312  34.298 1506.7600     0.0    0.00 14:26:58.85M
2021-10-13T16:11:18.398Z|I-OCEAN7-304-1214551|  23.99  15.164  42.323  34.307 1506.7715     0.0    0.00 14:27:03.91M
2021-10-13T16:11:23.454Z|I-OCEAN7-304-1214551|  24.01  15.164  42.324  34.308 1506.7740     0.0    0.00 14:27:08.96M
2021-10-13T16:11:28.509Z|I-OCEAN7-304-1214551|  23.97  15.165  42.326  34.309 1506.7761     0.0    0.00 14:27:14.03M
2021-10-13T16:11:33.564Z|I-OCEAN7-304-1214551|  24.07  15.166  42.327  34.310 1506.7803     0.0    0.00 14:27:19.09M
2021-10-13T16:11:38.619Z|I-OCEAN7-304-1214551|  24.00  15.166  42.328  34.310 1506.7803     0.0    0.00 14:27:24.14M
2021-10-13T16:11:43.675Z|I-OCEAN7-304-1214551|  24.00  15.166  42.353  34.333 1506.8075     0.0    0.00 14:27:29.20M
2021-10-13T16:11:48.730Z|I-OCEAN7-304-1214551|  24.05  15.166  42.332  34.314 1506.7863     0.0    0.00 14:27:34.25M
2021-10-13T16:11:53.780Z|I-OCEAN7-304-1214551|  24.00  15.166  42.300  34.285 1506.7526     0.0    0.00 14:27:39.30M
2021-10-13T16:11:58.835Z|I-OCEAN7-304-1214551|  24.01  15.167  42.290  34.275 1506.7419     0.0    0.00 14:27:44.35M