2021-10-13T16:02:02.410Z|I-OCEAN7-304-1214551|  24.01  15.162  42.244  34.237 1506.6844     0.0    0.00 14:17:47.89M
2021-10-13T16:02:07.465Z|I-OCEAN7-304-1214551|  24.01  15.162  42.242  34.236 1506.6825     0.0    0.00 14:17:52.95M
2021-10-13T16:02:12.520Z|I-OCEAN7-304-1214551|  24.07  15.162  42.241  34.235 1506.6816     0.0    0.00 14:17:58.02M
2021-10-13T16:02:17.575Z|I-OCEAN7-304-1214551|  24.03  15.162  42.239  34.233 1506.6788     0.0    0.00 14:18:03.07M
2021-10-13T16:02:22.625Z|I-OCEAN7-304-1214551|  23.98  15.162  42.237  34.231 1506.6763     0.0    0.00 14:18:08.13M
2021-10-13T16:02:27.681Z|I-OCEAN7-304-1214551|  23.98  15.162  42.234  34.228 1506.6744     0.0    0.00 14:18:13.18M
2021-10-13T16:02:32.736Z|I-OCEAN7-304-1214551|  24.00  15.163  42.232  34.226 1506.6727     0.0    0.00 14:18:18.23M
2021-10-13T16:02:37.791Z|I-OCEAN7-304-1214551|  24.00  15.163  42.229  34.223 1506.6700     0.0    0.00 14:18:23.29M
2021-10-13T16:02:42.846Z|I-OCEAN7-304-1214551|  24.00  15.163  42.227  34.221 1506.6678     0.0    0.00 14:18:28.34M
2021-10-13T16:02:47.896Z|I-OCEAN7-304-1214551|  23.98  15.163  42.224  34.219 1506.6649     0.0    0.00 14:18:33.40M
2021-10-13T16:02:52.957Z|I-OCEAN7-304-1214551|  23.97  15.163  42.222  34.217 1506.6632     0.0    0.00 14:18:38.45M
2021-10-13T16:02:58.007Z|I-OCEAN7-304-1214551|  24.03  15.163  42.221  34.216 1506.6617     0.0    0.00 14:18:43.50M