2021-10-13T15:58:04.944Z|I-OCEAN7-304-1214551| 24.04 15.166 42.251 34.240 1506.6995 0.0 0.00 14:13:50.33M 2021-10-13T15:58:09.909Z|I-OCEAN7-304-1214551| 24.09 15.165 42.298 34.284 1506.7501 0.0 0.00 14:13:55.48M 2021-10-13T15:58:14.960Z|I-OCEAN7-304-1214551| 24.00 15.165 42.298 34.284 1506.7471 0.0 0.00 14:14:00.45M 2021-10-13T15:58:20.015Z|I-OCEAN7-304-1214551| 24.01 15.165 42.287 34.274 1506.7347 0.0 0.00 14:14:05.49M 2021-10-13T15:58:25.075Z|I-OCEAN7-304-1214551| 24.01 15.164 42.271 34.260 1506.7174 0.0 0.00 14:14:10.55M 2021-10-13T15:58:30.125Z|I-OCEAN7-304-1214551| 23.97 15.164 42.258 34.248 1506.7028 0.0 0.00 14:14:15.61M 2021-10-13T15:58:35.175Z|I-OCEAN7-304-1214551| 23.97 15.164 42.256 34.247 1506.7009 0.0 0.00 14:14:20.66M 2021-10-13T15:58:40.231Z|I-OCEAN7-304-1214551| 23.97 15.164 42.255 34.246 1506.6989 0.0 0.00 14:14:25.71M 2021-10-13T15:58:45.286Z|I-OCEAN7-304-1214551| 23.97 15.164 42.253 34.244 1506.6965 0.0 0.00 14:14:30.76M 2021-10-13T15:58:50.341Z|I-OCEAN7-304-1214551| 23.97 15.164 42.251 34.242 1506.6951 0.0 0.00 14:14:35.82M 2021-10-13T15:58:55.396Z|I-OCEAN7-304-1214551| 23.97 15.164 42.249 34.241 1506.6926 0.0 0.00 14:14:40.87M