2021-10-13T15:58:04.944Z|I-OCEAN7-304-1214551|  24.04  15.166  42.251  34.240 1506.6995     0.0    0.00 14:13:50.33M
2021-10-13T15:58:09.909Z|I-OCEAN7-304-1214551|  24.09  15.165  42.298  34.284 1506.7501     0.0    0.00 14:13:55.48M
2021-10-13T15:58:14.960Z|I-OCEAN7-304-1214551|  24.00  15.165  42.298  34.284 1506.7471     0.0    0.00 14:14:00.45M
2021-10-13T15:58:20.015Z|I-OCEAN7-304-1214551|  24.01  15.165  42.287  34.274 1506.7347     0.0    0.00 14:14:05.49M
2021-10-13T15:58:25.075Z|I-OCEAN7-304-1214551|  24.01  15.164  42.271  34.260 1506.7174     0.0    0.00 14:14:10.55M
2021-10-13T15:58:30.125Z|I-OCEAN7-304-1214551|  23.97  15.164  42.258  34.248 1506.7028     0.0    0.00 14:14:15.61M
2021-10-13T15:58:35.175Z|I-OCEAN7-304-1214551|  23.97  15.164  42.256  34.247 1506.7009     0.0    0.00 14:14:20.66M
2021-10-13T15:58:40.231Z|I-OCEAN7-304-1214551|  23.97  15.164  42.255  34.246 1506.6989     0.0    0.00 14:14:25.71M
2021-10-13T15:58:45.286Z|I-OCEAN7-304-1214551|  23.97  15.164  42.253  34.244 1506.6965     0.0    0.00 14:14:30.76M
2021-10-13T15:58:50.341Z|I-OCEAN7-304-1214551|  23.97  15.164  42.251  34.242 1506.6951     0.0    0.00 14:14:35.82M
2021-10-13T15:58:55.396Z|I-OCEAN7-304-1214551|  23.97  15.164  42.249  34.241 1506.6926     0.0    0.00 14:14:40.87M