2021-10-13T15:56:03.544Z|I-OCEAN7-304-1214551|  24.05  15.165  42.219  34.212 1506.6638     0.0    0.00 14:11:49.03M
2021-10-13T15:56:08.599Z|I-OCEAN7-304-1214551|  24.05  15.165  42.216  34.210 1506.6613     0.0    0.00 14:11:54.08M
2021-10-13T15:56:13.649Z|I-OCEAN7-304-1214551|  24.05  15.165  42.214  34.208 1506.6587     0.0    0.00 14:11:59.14M
2021-10-13T15:56:18.705Z|I-OCEAN7-304-1214551|  23.96  15.164  42.212  34.206 1506.6547     0.0    0.00 14:12:04.19M
2021-10-13T15:56:23.760Z|I-OCEAN7-304-1214551|  23.96  15.165  42.210  34.204 1506.6533     0.0    0.00 14:12:09.24M
2021-10-13T15:56:28.815Z|I-OCEAN7-304-1214551|  24.04  15.165  42.208  34.203 1506.6537     0.0    0.00 14:12:14.30M
2021-10-13T15:56:33.870Z|I-OCEAN7-304-1214551|  24.02  15.165  42.207  34.201 1506.6526     0.0    0.00 14:12:19.35M
2021-10-13T15:56:38.925Z|I-OCEAN7-304-1214551|  24.02  15.165  42.206  34.201 1506.6515     0.0    0.00 14:12:24.40M
2021-10-13T15:56:43.976Z|I-OCEAN7-304-1214551|  23.97  15.165  42.206  34.200 1506.6499     0.0    0.00 14:12:29.46M
2021-10-13T15:56:49.036Z|I-OCEAN7-304-1214551|  23.97  15.165  42.205  34.199 1506.6488     0.0    0.00 14:12:34.51M
2021-10-13T15:56:54.091Z|I-OCEAN7-304-1214551|  23.93  15.165  42.204  34.199 1506.6478     0.0    0.00 14:12:39.57M
2021-10-13T15:56:59.141Z|I-OCEAN7-304-1214551|  23.92  15.165  42.205  34.199 1506.6481     0.0    0.00 14:12:44.62M