2021-10-13T15:47:02.716Z|I-OCEAN7-304-1214551| 24.03 15.170 42.333 34.311 1506.7952 0.0 0.00 14:02:48.18M 2021-10-13T15:47:07.776Z|I-OCEAN7-304-1214551| 24.03 15.170 42.331 34.310 1506.7936 0.0 0.00 14:02:53.23M 2021-10-13T15:47:12.826Z|I-OCEAN7-304-1214551| 23.95 15.170 42.329 34.308 1506.7909 0.0 0.00 14:02:58.29M 2021-10-13T15:47:17.876Z|I-OCEAN7-304-1214551| 23.96 15.170 42.311 34.291 1506.7708 0.0 0.00 14:03:03.34M 2021-10-13T15:47:22.937Z|I-OCEAN7-304-1214551| 24.03 15.170 42.309 34.289 1506.7694 0.0 0.00 14:03:08.39M 2021-10-13T15:47:27.987Z|I-OCEAN7-304-1214551| 24.03 15.170 42.307 34.288 1506.7672 0.0 0.00 14:03:13.44M 2021-10-13T15:47:33.047Z|I-OCEAN7-304-1214551| 24.03 15.170 42.305 34.286 1506.7654 0.0 0.00 14:03:18.50M 2021-10-13T15:47:38.097Z|I-OCEAN7-304-1214551| 23.98 15.170 42.302 34.284 1506.7621 0.0 0.00 14:03:23.55M 2021-10-13T15:47:43.152Z|I-OCEAN7-304-1214551| 23.98 15.170 42.300 34.281 1506.7594 0.0 0.00 14:03:28.60M 2021-10-13T15:47:48.208Z|I-OCEAN7-304-1214551| 23.98 15.170 42.298 34.279 1506.7576 0.0 0.00 14:03:33.66M 2021-10-13T15:47:53.263Z|I-OCEAN7-304-1214551| 23.98 15.170 42.343 34.320 1506.8062 0.0 0.00 14:03:38.71M 2021-10-13T15:47:58.318Z|I-OCEAN7-304-1214551| 24.02 15.171 42.349 34.326 1506.8136 0.0 0.00 14:03:43.77M