2021-10-13T15:47:02.716Z|I-OCEAN7-304-1214551|  24.03  15.170  42.333  34.311 1506.7952     0.0    0.00 14:02:48.18M
2021-10-13T15:47:07.776Z|I-OCEAN7-304-1214551|  24.03  15.170  42.331  34.310 1506.7936     0.0    0.00 14:02:53.23M
2021-10-13T15:47:12.826Z|I-OCEAN7-304-1214551|  23.95  15.170  42.329  34.308 1506.7909     0.0    0.00 14:02:58.29M
2021-10-13T15:47:17.876Z|I-OCEAN7-304-1214551|  23.96  15.170  42.311  34.291 1506.7708     0.0    0.00 14:03:03.34M
2021-10-13T15:47:22.937Z|I-OCEAN7-304-1214551|  24.03  15.170  42.309  34.289 1506.7694     0.0    0.00 14:03:08.39M
2021-10-13T15:47:27.987Z|I-OCEAN7-304-1214551|  24.03  15.170  42.307  34.288 1506.7672     0.0    0.00 14:03:13.44M
2021-10-13T15:47:33.047Z|I-OCEAN7-304-1214551|  24.03  15.170  42.305  34.286 1506.7654     0.0    0.00 14:03:18.50M
2021-10-13T15:47:38.097Z|I-OCEAN7-304-1214551|  23.98  15.170  42.302  34.284 1506.7621     0.0    0.00 14:03:23.55M
2021-10-13T15:47:43.152Z|I-OCEAN7-304-1214551|  23.98  15.170  42.300  34.281 1506.7594     0.0    0.00 14:03:28.60M
2021-10-13T15:47:48.208Z|I-OCEAN7-304-1214551|  23.98  15.170  42.298  34.279 1506.7576     0.0    0.00 14:03:33.66M
2021-10-13T15:47:53.263Z|I-OCEAN7-304-1214551|  23.98  15.170  42.343  34.320 1506.8062     0.0    0.00 14:03:38.71M
2021-10-13T15:47:58.318Z|I-OCEAN7-304-1214551|  24.02  15.171  42.349  34.326 1506.8136     0.0    0.00 14:03:43.77M