2021-10-13T15:36:00.588Z|I-OCEAN7-304-1214551|  24.08  15.167  42.274  34.260 1506.7264     0.0    0.00 13:51:46.02M
2021-10-13T15:36:05.638Z|I-OCEAN7-304-1214551|  24.10  15.166  42.271  34.259 1506.7239     0.0    0.00 13:51:51.07M
2021-10-13T15:36:10.693Z|I-OCEAN7-304-1214551|  24.12  15.166  42.269  34.256 1506.7213     0.0    0.00 13:51:56.12M
2021-10-13T15:36:15.748Z|I-OCEAN7-304-1214551|  24.08  15.166  42.266  34.254 1506.7175     0.0    0.00 13:52:01.18M
2021-10-13T15:36:20.804Z|I-OCEAN7-304-1214551|  24.14  15.166  42.264  34.252 1506.7166     0.0    0.00 13:52:06.23M
2021-10-13T15:36:25.859Z|I-OCEAN7-304-1214551|  24.12  15.166  42.262  34.250 1506.7144     0.0    0.00 13:52:11.29M
2021-10-13T15:36:30.914Z|I-OCEAN7-304-1214551|  24.06  15.167  42.260  34.248 1506.7115     0.0    0.00 13:52:16.34M
2021-10-13T15:36:35.969Z|I-OCEAN7-304-1214551|  24.05  15.167  42.258  34.246 1506.7094     0.0    0.00 13:52:21.39M
2021-10-13T15:36:41.019Z|I-OCEAN7-304-1214551|  24.08  15.167  42.256  34.244 1506.7076     0.0    0.00 13:52:26.45M
2021-10-13T15:36:46.075Z|I-OCEAN7-304-1214551|  24.06  15.167  42.253  34.242 1506.7046     0.0    0.00 13:52:31.50M
2021-10-13T15:36:51.130Z|I-OCEAN7-304-1214551|  24.06  15.167  42.251  34.239 1506.7023     0.0    0.00 13:52:36.55M
2021-10-13T15:36:56.185Z|I-OCEAN7-304-1214551|  24.05  15.167  42.248  34.237 1506.7002     0.0    0.00 13:52:41.61M