2021-10-13T15:32:03.028Z|I-OCEAN7-304-1214551|  24.07  15.167  42.234  34.224 1506.6858     0.0    0.00 13:47:48.44M
2021-10-13T15:32:08.083Z|I-OCEAN7-304-1214551|  23.95  15.168  42.233  34.223 1506.6838     0.0    0.00 13:47:53.50M
2021-10-13T15:32:13.138Z|I-OCEAN7-304-1214551|  24.03  15.168  42.233  34.223 1506.6852     0.0    0.00 13:47:58.55M
2021-10-13T15:32:18.188Z|I-OCEAN7-304-1214551|  24.08  15.168  42.233  34.223 1506.6865     0.0    0.00 13:48:03.60M
2021-10-13T15:32:23.243Z|I-OCEAN7-304-1214551|  24.09  15.168  42.234  34.223 1506.6875     0.0    0.00 13:48:08.65M
2021-10-13T15:32:28.299Z|I-OCEAN7-304-1214551|  24.07  15.168  42.235  34.224 1506.6882     0.0    0.00 13:48:13.71M
2021-10-13T15:32:33.354Z|I-OCEAN7-304-1214551|  24.13  15.168  42.235  34.224 1506.6898     0.0    0.00 13:48:18.76M
2021-10-13T15:32:38.409Z|I-OCEAN7-304-1214551|  24.10  15.168  42.235  34.224 1506.6899     0.0    0.00 13:48:23.82M
2021-10-13T15:32:43.464Z|I-OCEAN7-304-1214551|  24.08  15.169  42.236  34.224 1506.6906     0.0    0.00 13:48:28.87M
2021-10-13T15:32:48.520Z|I-OCEAN7-304-1214551|  24.05  15.168  42.236  34.225 1506.6898     0.0    0.00 13:48:33.92M
2021-10-13T15:32:53.570Z|I-OCEAN7-304-1214551|  24.14  15.169  42.236  34.225 1506.6921     0.0    0.00 13:48:39.00M
2021-10-13T15:32:58.625Z|I-OCEAN7-304-1214551|  24.09  15.169  42.237  34.226 1506.6921     0.0    0.00 13:48:44.05M