2021-10-13T15:30:01.722Z|I-OCEAN7-304-1214551|  24.05  15.168  42.239  34.228 1506.6912     0.0    0.00 13:45:47.13M
2021-10-13T15:30:06.772Z|I-OCEAN7-304-1214551|  24.10  15.167  42.238  34.228 1506.6906     0.0    0.00 13:45:52.19M
2021-10-13T15:30:11.827Z|I-OCEAN7-304-1214551|  24.10  15.167  42.237  34.227 1506.6898     0.0    0.00 13:45:57.24M
2021-10-13T15:30:16.882Z|I-OCEAN7-304-1214551|  24.09  15.167  42.237  34.226 1506.6892     0.0    0.00 13:46:02.29M
2021-10-13T15:30:21.938Z|I-OCEAN7-304-1214551|  24.13  15.167  42.236  34.226 1506.6888     0.0    0.00 13:46:07.35M
2021-10-13T15:30:26.993Z|I-OCEAN7-304-1214551|  24.14  15.167  42.235  34.225 1506.6880     0.0    0.00 13:46:12.40M
2021-10-13T15:30:32.048Z|I-OCEAN7-304-1214551|  24.14  15.168  42.265  34.252 1506.7202     0.0    0.00 13:46:17.46M
2021-10-13T15:30:37.098Z|I-OCEAN7-304-1214551|  24.14  15.168  42.265  34.252 1506.7202     0.0    0.00 13:46:22.51M
2021-10-13T15:30:42.154Z|I-OCEAN7-304-1214551|  24.02  15.168  42.264  34.251 1506.7183     0.0    0.00 13:46:27.56M
2021-10-13T15:30:47.209Z|I-OCEAN7-304-1214551|  24.03  15.168  42.263  34.250 1506.7170     0.0    0.00 13:46:32.62M
2021-10-13T15:30:52.264Z|I-OCEAN7-304-1214551|  24.03  15.168  42.262  34.249 1506.7157     0.0    0.00 13:46:37.67M
2021-10-13T15:30:57.319Z|I-OCEAN7-304-1214551|  24.09  15.168  42.260  34.247 1506.7152     0.0    0.00 13:46:42.73M