2021-10-13T15:21:00.891Z|I-OCEAN7-304-1214551|  24.07  15.168  42.297  34.281 1506.7532     0.0    0.00 13:36:46.28M
2021-10-13T15:21:05.946Z|I-OCEAN7-304-1214551|  24.11  15.168  42.294  34.278 1506.7505     0.0    0.00 13:36:51.34M
2021-10-13T15:21:11.001Z|I-OCEAN7-304-1214551|  24.11  15.167  42.291  34.275 1506.7467     0.0    0.00 13:36:56.39M
2021-10-13T15:21:16.051Z|I-OCEAN7-304-1214551|  24.13  15.167  42.288  34.273 1506.7437     0.0    0.00 13:37:01.44M
2021-10-13T15:21:21.107Z|I-OCEAN7-304-1214551|  24.13  15.168  42.285  34.270 1506.7413     0.0    0.00 13:37:06.49M
2021-10-13T15:21:26.162Z|I-OCEAN7-304-1214551|  24.13  15.167  42.282  34.268 1506.7378     0.0    0.00 13:37:11.55M
2021-10-13T15:21:31.217Z|I-OCEAN7-304-1214551|  24.13  15.167  42.279  34.265 1506.7340     0.0    0.00 13:37:16.60M
2021-10-13T15:21:36.267Z|I-OCEAN7-304-1214551|  24.15  15.167  42.276  34.262 1506.7305     0.0    0.00 13:37:21.66M
2021-10-13T15:21:41.328Z|I-OCEAN7-304-1214551|  24.15  15.167  42.273  34.259 1506.7267     0.0    0.00 13:37:26.71M
2021-10-13T15:21:46.378Z|I-OCEAN7-304-1214551|  24.07  15.167  42.269  34.256 1506.7217     0.0    0.00 13:37:31.76M
2021-10-13T15:21:51.433Z|I-OCEAN7-304-1214551|  24.05  15.167  42.266  34.253 1506.7183     0.0    0.00 13:37:36.81M
2021-10-13T15:21:56.488Z|I-OCEAN7-304-1214551|  24.05  15.167  42.263  34.250 1506.7159     0.0    0.00 13:37:41.87M