2021-10-13T15:12:00.065Z|I-OCEAN7-304-1214551| 24.08 15.166 42.285 34.271 1506.7362 0.0 0.00 13:27:45.43M 2021-10-13T15:12:05.115Z|I-OCEAN7-304-1214551| 24.04 15.166 42.283 34.269 1506.7333 0.0 0.00 13:27:50.49M 2021-10-13T15:12:10.170Z|I-OCEAN7-304-1214551| 24.06 15.166 42.281 34.267 1506.7319 0.0 0.00 13:27:55.53M 2021-10-13T15:12:15.226Z|I-OCEAN7-304-1214551| 24.08 15.166 42.278 34.265 1506.7303 0.0 0.00 13:28:00.59M 2021-10-13T15:12:20.276Z|I-OCEAN7-304-1214551| 24.08 15.166 42.276 34.263 1506.7278 0.0 0.00 13:28:05.64M 2021-10-13T15:12:25.331Z|I-OCEAN7-304-1214551| 24.07 15.166 42.274 34.262 1506.7256 0.0 0.00 13:28:10.70M 2021-10-13T15:12:30.391Z|I-OCEAN7-304-1214551| 24.10 15.166 42.273 34.260 1506.7233 0.0 0.00 13:28:15.75M 2021-10-13T15:12:35.442Z|I-OCEAN7-304-1214551| 24.17 15.166 42.271 34.258 1506.7231 0.0 0.00 13:28:20.81M 2021-10-13T15:12:40.497Z|I-OCEAN7-304-1214551| 24.17 15.166 42.269 34.256 1506.7206 0.0 0.00 13:28:25.86M 2021-10-13T15:12:45.552Z|I-OCEAN7-304-1214551| 24.21 15.166 42.267 34.255 1506.7191 0.0 0.00 13:28:30.91M 2021-10-13T15:12:50.607Z|I-OCEAN7-304-1214551| 24.21 15.166 42.265 34.253 1506.7170 0.0 0.00 13:28:35.96M 2021-10-13T15:12:55.657Z|I-OCEAN7-304-1214551| 24.21 15.165 42.263 34.252 1506.7144 0.0 0.00 13:28:41.04M