2021-10-13T15:12:00.065Z|I-OCEAN7-304-1214551|  24.08  15.166  42.285  34.271 1506.7362     0.0    0.00 13:27:45.43M
2021-10-13T15:12:05.115Z|I-OCEAN7-304-1214551|  24.04  15.166  42.283  34.269 1506.7333     0.0    0.00 13:27:50.49M
2021-10-13T15:12:10.170Z|I-OCEAN7-304-1214551|  24.06  15.166  42.281  34.267 1506.7319     0.0    0.00 13:27:55.53M
2021-10-13T15:12:15.226Z|I-OCEAN7-304-1214551|  24.08  15.166  42.278  34.265 1506.7303     0.0    0.00 13:28:00.59M
2021-10-13T15:12:20.276Z|I-OCEAN7-304-1214551|  24.08  15.166  42.276  34.263 1506.7278     0.0    0.00 13:28:05.64M
2021-10-13T15:12:25.331Z|I-OCEAN7-304-1214551|  24.07  15.166  42.274  34.262 1506.7256     0.0    0.00 13:28:10.70M
2021-10-13T15:12:30.391Z|I-OCEAN7-304-1214551|  24.10  15.166  42.273  34.260 1506.7233     0.0    0.00 13:28:15.75M
2021-10-13T15:12:35.442Z|I-OCEAN7-304-1214551|  24.17  15.166  42.271  34.258 1506.7231     0.0    0.00 13:28:20.81M
2021-10-13T15:12:40.497Z|I-OCEAN7-304-1214551|  24.17  15.166  42.269  34.256 1506.7206     0.0    0.00 13:28:25.86M
2021-10-13T15:12:45.552Z|I-OCEAN7-304-1214551|  24.21  15.166  42.267  34.255 1506.7191     0.0    0.00 13:28:30.91M
2021-10-13T15:12:50.607Z|I-OCEAN7-304-1214551|  24.21  15.166  42.265  34.253 1506.7170     0.0    0.00 13:28:35.96M
2021-10-13T15:12:55.657Z|I-OCEAN7-304-1214551|  24.21  15.165  42.263  34.252 1506.7144     0.0    0.00 13:28:41.04M