2021-10-13T14:57:00.370Z|I-OCEAN7-304-1214551|  24.22  15.164  42.194  34.190 1506.6388     0.0    0.00 13:12:45.69M
2021-10-13T14:57:05.421Z|I-OCEAN7-304-1214551|  24.25  15.164  42.285  34.273 1506.7349     0.0    0.00 13:12:50.75M
2021-10-13T14:57:10.476Z|I-OCEAN7-304-1214551|  24.25  15.164  42.291  34.279 1506.7418     0.0    0.00 13:12:55.80M
2021-10-13T14:57:15.531Z|I-OCEAN7-304-1214551|  24.25  15.164  42.290  34.277 1506.7408     0.0    0.00 13:13:00.85M
2021-10-13T14:57:20.586Z|I-OCEAN7-304-1214551|  24.32  15.164  42.274  34.263 1506.7258     0.0    0.00 13:13:05.91M
2021-10-13T14:57:25.642Z|I-OCEAN7-304-1214551|  24.26  15.165  42.257  34.247 1506.7073     0.0    0.00 13:13:10.96M
2021-10-13T14:57:30.692Z|I-OCEAN7-304-1214551|  24.26  15.165  42.255  34.245 1506.7056     0.0    0.00 13:13:16.03M
2021-10-13T14:57:35.747Z|I-OCEAN7-304-1214551|  24.27  15.165  42.253  34.243 1506.7035     0.0    0.00 13:13:21.09M
2021-10-13T14:57:40.802Z|I-OCEAN7-304-1214551|  24.33  15.165  42.250  34.240 1506.7019     0.0    0.00 13:13:26.14M
2021-10-13T14:57:45.857Z|I-OCEAN7-304-1214551|  24.26  15.165  42.247  34.237 1506.6986     0.0    0.00 13:13:31.20M
2021-10-13T14:57:50.913Z|I-OCEAN7-304-1214551|  24.26  15.165  42.244  34.234 1506.6954     0.0    0.00 13:13:36.25M
2021-10-13T14:57:55.963Z|I-OCEAN7-304-1214551|  24.26  15.165  42.240  34.231 1506.6910     0.0    0.00 13:13:41.30M