2021-10-13T14:48:04.597Z|I-OCEAN7-304-1214551|  24.30  15.165  42.206  34.201 1506.6547     0.0    0.00 13:03:49.90M
2021-10-13T14:48:09.647Z|I-OCEAN7-304-1214551|  24.28  15.165  42.208  34.203 1506.6564     0.0    0.00 13:03:54.95M
2021-10-13T14:48:14.702Z|I-OCEAN7-304-1214551|  24.27  15.164  42.211  34.205 1506.6583     0.0    0.00 13:04:00.02M
2021-10-13T14:48:19.763Z|I-OCEAN7-304-1214551|  24.36  15.164  42.212  34.207 1506.6610     0.0    0.00 13:04:05.08M
2021-10-13T14:48:24.813Z|I-OCEAN7-304-1214551|  24.34  15.164  42.214  34.208 1506.6624     0.0    0.00 13:04:10.13M
2021-10-13T14:48:29.868Z|I-OCEAN7-304-1214551|  24.34  15.164  42.216  34.210 1506.6633     0.0    0.00 13:04:15.18M
2021-10-13T14:48:34.923Z|I-OCEAN7-304-1214551|  24.33  15.164  42.217  34.212 1506.6649     0.0    0.00 13:04:20.24M
2021-10-13T14:48:39.979Z|I-OCEAN7-304-1214551|  24.36  15.164  42.219  34.213 1506.6671     0.0    0.00 13:04:25.29M
2021-10-13T14:48:45.029Z|I-OCEAN7-304-1214551|  24.27  15.164  42.220  34.214 1506.6676     0.0    0.00 13:04:30.34M
2021-10-13T14:48:50.084Z|I-OCEAN7-304-1214551|  24.27  15.164  42.222  34.215 1506.6689     0.0    0.00 13:04:35.40M
2021-10-13T14:48:55.144Z|I-OCEAN7-304-1214551|  24.27  15.164  42.223  34.216 1506.6705     0.0    0.00 13:04:40.45M