2021-10-13T14:40:04.421Z|I-OCEAN7-304-1214551|  24.42  15.161  42.212  34.209 1506.6552     0.0    0.00 12:55:49.71M
2021-10-13T14:40:09.476Z|I-OCEAN7-304-1214551|  24.42  15.161  42.211  34.209 1506.6547     0.0    0.00 12:55:54.76M
2021-10-13T14:40:14.531Z|I-OCEAN7-304-1214551|  24.42  15.161  42.211  34.208 1506.6538     0.0    0.00 12:55:59.81M
2021-10-13T14:40:19.587Z|I-OCEAN7-304-1214551|  24.43  15.161  42.210  34.208 1506.6533     0.0    0.00 12:56:04.87M
2021-10-13T14:40:24.642Z|I-OCEAN7-304-1214551|  24.36  15.161  42.209  34.207 1506.6521     0.0    0.00 12:56:09.92M
2021-10-13T14:40:29.697Z|I-OCEAN7-304-1214551|  24.37  15.162  42.209  34.206 1506.6523     0.0    0.00 12:56:14.97M
2021-10-13T14:40:34.747Z|I-OCEAN7-304-1214551|  24.39  15.162  42.208  34.205 1506.6525     0.0    0.00 12:56:20.05M
2021-10-13T14:40:39.802Z|I-OCEAN7-304-1214551|  24.41  15.162  42.208  34.205 1506.6531     0.0    0.00 12:56:25.10M
2021-10-13T14:40:44.858Z|I-OCEAN7-304-1214551|  24.34  15.162  42.208  34.205 1506.6520     0.0    0.00 12:56:30.15M
2021-10-13T14:40:49.913Z|I-OCEAN7-304-1214551|  24.34  15.162  42.208  34.205 1506.6525     0.0    0.00 12:56:35.20M
2021-10-13T14:40:54.968Z|I-OCEAN7-304-1214551|  24.34  15.163  42.208  34.205 1506.6532     0.0    0.00 12:56:40.26M