2021-10-13T14:35:01.158Z|I-OCEAN7-304-1214551|  24.46  15.162  42.207  34.204 1506.6523     0.0    0.00 12:50:46.48M
2021-10-13T14:35:06.208Z|I-OCEAN7-304-1214551|  24.46  15.162  42.207  34.204 1506.6523     0.0    0.00 12:50:51.48M
2021-10-13T14:35:11.263Z|I-OCEAN7-304-1214551|  24.46  15.162  42.207  34.205 1506.6522     0.0    0.00 12:50:56.54M
2021-10-13T14:35:16.318Z|I-OCEAN7-304-1214551|  24.39  15.162  42.208  34.205 1506.6519     0.0    0.00 12:51:01.59M
2021-10-13T14:35:21.373Z|I-OCEAN7-304-1214551|  24.41  15.162  42.207  34.204 1506.6520     0.0    0.00 12:51:06.64M
2021-10-13T14:35:26.424Z|I-OCEAN7-304-1214551|  24.44  15.162  42.207  34.204 1506.6520     0.0    0.00 12:51:11.70M
2021-10-13T14:35:31.484Z|I-OCEAN7-304-1214551|  24.44  15.162  42.207  34.204 1506.6519     0.0    0.00 12:51:16.75M
2021-10-13T14:35:36.539Z|I-OCEAN7-304-1214551|  24.44  15.162  42.206  34.203 1506.6505     0.0    0.00 12:51:21.80M
2021-10-13T14:35:41.594Z|I-OCEAN7-304-1214551|  24.44  15.161  42.205  34.202 1506.6484     0.0    0.00 12:51:26.86M
2021-10-13T14:35:46.645Z|I-OCEAN7-304-1214551|  24.48  15.161  42.204  34.202 1506.6477     0.0    0.00 12:51:31.91M
2021-10-13T14:35:51.700Z|I-OCEAN7-304-1214551|  24.48  15.161  42.203  34.201 1506.6472     0.0    0.00 12:51:36.97M
2021-10-13T14:35:56.755Z|I-OCEAN7-304-1214551|  24.48  15.162  42.274  34.265 1506.7233     0.0    0.00 12:51:42.04M