2021-10-13T14:27:00.981Z|I-OCEAN7-304-1214551|  24.49  15.159  42.391  34.373 1506.8409     0.0    0.00 12:42:46.24M
2021-10-13T14:27:06.037Z|I-OCEAN7-304-1214551|  24.55  15.159  42.391  34.373 1506.8411     0.0    0.00 12:42:51.29M
2021-10-13T14:27:11.092Z|I-OCEAN7-304-1214551|  24.50  15.159  42.377  34.361 1506.8247     0.0    0.00 12:42:56.35M
2021-10-13T14:27:16.147Z|I-OCEAN7-304-1214551|  24.50  15.159  42.362  34.347 1506.8090     0.0    0.00 12:43:01.40M
2021-10-13T14:27:21.202Z|I-OCEAN7-304-1214551|  24.46  15.158  42.344  34.331 1506.7893     0.0    0.00 12:43:06.46M
2021-10-13T14:27:26.252Z|I-OCEAN7-304-1214551|  24.46  15.158  42.329  34.318 1506.7731     0.0    0.00 12:43:11.51M
2021-10-13T14:27:31.308Z|I-OCEAN7-304-1214551|  24.49  15.158  42.328  34.317 1506.7723     0.0    0.00 12:43:16.56M
2021-10-13T14:27:36.363Z|I-OCEAN7-304-1214551|  24.49  15.158  42.326  34.315 1506.7704     0.0    0.00 12:43:21.61M
2021-10-13T14:27:41.418Z|I-OCEAN7-304-1214551|  24.47  15.159  42.323  34.312 1506.7681     0.0    0.00 12:43:26.67M
2021-10-13T14:27:46.468Z|I-OCEAN7-304-1214551|  24.54  15.159  42.321  34.309 1506.7666     0.0    0.00 12:43:31.72M
2021-10-13T14:27:51.524Z|I-OCEAN7-304-1214551|  24.53  15.159  42.317  34.307 1506.7631     0.0    0.00 12:43:36.77M
2021-10-13T14:27:56.584Z|I-OCEAN7-304-1214551|  24.45  15.159  42.314  34.303 1506.7576     0.0    0.00 12:43:41.83M