2021-10-13T14:27:00.981Z|I-OCEAN7-304-1214551| 24.49 15.159 42.391 34.373 1506.8409 0.0 0.00 12:42:46.24M 2021-10-13T14:27:06.037Z|I-OCEAN7-304-1214551| 24.55 15.159 42.391 34.373 1506.8411 0.0 0.00 12:42:51.29M 2021-10-13T14:27:11.092Z|I-OCEAN7-304-1214551| 24.50 15.159 42.377 34.361 1506.8247 0.0 0.00 12:42:56.35M 2021-10-13T14:27:16.147Z|I-OCEAN7-304-1214551| 24.50 15.159 42.362 34.347 1506.8090 0.0 0.00 12:43:01.40M 2021-10-13T14:27:21.202Z|I-OCEAN7-304-1214551| 24.46 15.158 42.344 34.331 1506.7893 0.0 0.00 12:43:06.46M 2021-10-13T14:27:26.252Z|I-OCEAN7-304-1214551| 24.46 15.158 42.329 34.318 1506.7731 0.0 0.00 12:43:11.51M 2021-10-13T14:27:31.308Z|I-OCEAN7-304-1214551| 24.49 15.158 42.328 34.317 1506.7723 0.0 0.00 12:43:16.56M 2021-10-13T14:27:36.363Z|I-OCEAN7-304-1214551| 24.49 15.158 42.326 34.315 1506.7704 0.0 0.00 12:43:21.61M 2021-10-13T14:27:41.418Z|I-OCEAN7-304-1214551| 24.47 15.159 42.323 34.312 1506.7681 0.0 0.00 12:43:26.67M 2021-10-13T14:27:46.468Z|I-OCEAN7-304-1214551| 24.54 15.159 42.321 34.309 1506.7666 0.0 0.00 12:43:31.72M 2021-10-13T14:27:51.524Z|I-OCEAN7-304-1214551| 24.53 15.159 42.317 34.307 1506.7631 0.0 0.00 12:43:36.77M 2021-10-13T14:27:56.584Z|I-OCEAN7-304-1214551| 24.45 15.159 42.314 34.303 1506.7576 0.0 0.00 12:43:41.83M