2021-10-13T14:03:00.464Z|I-OCEAN7-304-1214551|  24.71  15.151  42.213  34.219 1506.6405     0.0    0.00 12:18:45.65M
2021-10-13T14:03:05.519Z|I-OCEAN7-304-1214551|  24.73  15.151  42.214  34.220 1506.6417     0.0    0.00 12:18:50.71M
2021-10-13T14:03:10.569Z|I-OCEAN7-304-1214551|  24.82  15.152  42.215  34.220 1506.6442     0.0    0.00 12:18:55.76M
2021-10-13T14:03:15.624Z|I-OCEAN7-304-1214551|  24.82  15.152  42.216  34.221 1506.6451     0.0    0.00 12:19:00.81M
2021-10-13T14:03:20.685Z|I-OCEAN7-304-1214551|  24.82  15.152  42.216  34.221 1506.6458     0.0    0.00 12:19:05.87M
2021-10-13T14:03:25.735Z|I-OCEAN7-304-1214551|  24.76  15.152  42.216  34.221 1506.6451     0.0    0.00 12:19:10.92M
2021-10-13T14:03:30.790Z|I-OCEAN7-304-1214551|  24.76  15.152  42.216  34.221 1506.6449     0.0    0.00 12:19:15.97M
2021-10-13T14:03:35.845Z|I-OCEAN7-304-1214551|  24.76  15.152  42.216  34.220 1506.6451     0.0    0.00 12:19:21.05M
2021-10-13T14:03:40.900Z|I-OCEAN7-304-1214551|  24.78  15.152  42.284  34.283 1506.7181     0.0    0.00 12:19:26.10M
2021-10-13T14:03:45.956Z|I-OCEAN7-304-1214551|  24.78  15.152  42.284  34.282 1506.7179     0.0    0.00 12:19:31.15M
2021-10-13T14:03:51.011Z|I-OCEAN7-304-1214551|  24.81  15.152  42.275  34.274 1506.7090     0.0    0.00 12:19:36.21M
2021-10-13T14:03:56.061Z|I-OCEAN7-304-1214551|  24.81  15.152  42.247  34.249 1506.6794     0.0    0.00 12:19:41.26M