2021-10-13T13:52:03.386Z|I-OCEAN7-304-1214551|  24.81  15.152  42.201  34.208 1506.6296     0.0    0.00 12:07:48.55M
2021-10-13T13:52:08.436Z|I-OCEAN7-304-1214551|  24.82  15.151  42.201  34.208 1506.6287     0.0    0.00 12:07:53.60M
2021-10-13T13:52:13.491Z|I-OCEAN7-304-1214551|  24.82  15.151  42.200  34.208 1506.6272     0.0    0.00 12:07:58.65M
2021-10-13T13:52:18.546Z|I-OCEAN7-304-1214551|  24.87  15.150  42.200  34.208 1506.6267     0.0    0.00 12:08:03.71M
2021-10-13T13:52:23.602Z|I-OCEAN7-304-1214551|  24.86  15.150  42.200  34.207 1506.6260     0.0    0.00 12:08:08.76M
2021-10-13T13:52:28.657Z|I-OCEAN7-304-1214551|  24.86  15.150  42.238  34.243 1506.6661     0.0    0.00 12:08:13.82M
2021-10-13T13:52:33.712Z|I-OCEAN7-304-1214551|  24.90  15.150  42.239  34.243 1506.6672     0.0    0.00 12:08:18.87M
2021-10-13T13:52:38.767Z|I-OCEAN7-304-1214551|  24.86  15.150  42.238  34.243 1506.6666     0.0    0.00 12:08:23.92M
2021-10-13T13:52:43.818Z|I-OCEAN7-304-1214551|  24.85  15.150  42.238  34.242 1506.6661     0.0    0.00 12:08:29.98M
2021-10-13T13:52:48.873Z|I-OCEAN7-304-1214551|  24.85  15.150  42.238  34.242 1506.6658     0.0    0.00 12:08:34.05M
2021-10-13T13:52:53.928Z|I-OCEAN7-304-1214551|  24.92  15.150  42.237  34.241 1506.6667     0.0    0.00 12:08:39.10M
2021-10-13T13:52:58.983Z|I-OCEAN7-304-1214551|  24.92  15.151  42.236  34.240 1506.6659     0.0    0.00 12:08:44.16M