2021-10-13T13:43:02.558Z|I-OCEAN7-304-1214551|  24.97  15.151  42.197  34.204 1506.6265     0.0    0.00 11:58:47.70M
2021-10-13T13:43:07.613Z|I-OCEAN7-304-1214551|  24.97  15.151  42.196  34.203 1506.6265     0.0    0.00 11:58:52.75M
2021-10-13T13:43:12.668Z|I-OCEAN7-304-1214551|  24.91  15.151  42.196  34.203 1506.6251     0.0    0.00 11:58:57.80M
2021-10-13T13:43:17.723Z|I-OCEAN7-304-1214551|  24.90  15.152  42.195  34.202 1506.6246     0.0    0.00 11:59:02.86M
2021-10-13T13:43:22.779Z|I-OCEAN7-304-1214551|  24.94  15.152  42.194  34.201 1506.6249     0.0    0.00 11:59:07.91M
2021-10-13T13:43:27.834Z|I-OCEAN7-304-1214551|  24.95  15.152  42.193  34.200 1506.6241     0.0    0.00 11:59:12.96M
2021-10-13T13:43:32.884Z|I-OCEAN7-304-1214551|  25.01  15.152  42.193  34.200 1506.6252     0.0    0.00 11:59:18.04M
2021-10-13T13:43:37.939Z|I-OCEAN7-304-1214551|  25.00  15.152  42.193  34.199 1506.6257     0.0    0.00 11:59:23.09M
2021-10-13T13:43:42.995Z|I-OCEAN7-304-1214551|  24.92  15.152  42.193  34.199 1506.6245     0.0    0.00 11:59:28.14M
2021-10-13T13:43:48.050Z|I-OCEAN7-304-1214551|  24.92  15.153  42.193  34.199 1506.6246     0.0    0.00 11:59:33.20M
2021-10-13T13:43:53.105Z|I-OCEAN7-304-1214551|  24.92  15.153  42.199  34.205 1506.6316     0.0    0.00 11:59:38.25M
2021-10-13T13:43:58.155Z|I-OCEAN7-304-1214551|  24.94  15.153  42.200  34.206 1506.6339     0.0    0.00 11:59:43.31M