2021-10-13T13:41:01.248Z|I-OCEAN7-304-1214551|  25.00  15.153  42.207  34.211 1506.6420     0.0    0.00 11:56:46.39M
2021-10-13T13:41:06.308Z|I-OCEAN7-304-1214551|  25.04  15.153  42.207  34.211 1506.6426     0.0    0.00 11:56:51.44M
2021-10-13T13:41:11.358Z|I-OCEAN7-304-1214551|  24.95  15.153  42.206  34.211 1506.6400     0.0    0.00 11:56:56.50M
2021-10-13T13:41:16.418Z|I-OCEAN7-304-1214551|  24.95  15.152  42.206  34.211 1506.6389     0.0    0.00 11:57:01.55M
2021-10-13T13:41:21.469Z|I-OCEAN7-304-1214551|  24.96  15.152  42.206  34.211 1506.6382     0.0    0.00 11:57:06.60M
2021-10-13T13:41:26.524Z|I-OCEAN7-304-1214551|  24.96  15.152  42.205  34.210 1506.6377     0.0    0.00 11:57:11.66M
2021-10-13T13:41:31.579Z|I-OCEAN7-304-1214551|  24.96  15.152  42.205  34.210 1506.6375     0.0    0.00 11:57:16.71M
2021-10-13T13:41:36.634Z|I-OCEAN7-304-1214551|  24.96  15.152  42.205  34.210 1506.6368     0.0    0.00 11:57:21.76M
2021-10-13T13:41:41.689Z|I-OCEAN7-304-1214551|  24.97  15.152  42.204  34.210 1506.6360     0.0    0.00 11:57:26.82M
2021-10-13T13:41:46.740Z|I-OCEAN7-304-1214551|  24.92  15.152  42.204  34.210 1506.6342     0.0    0.00 11:57:31.87M
2021-10-13T13:41:51.795Z|I-OCEAN7-304-1214551|  24.94  15.151  42.203  34.210 1506.6334     0.0    0.00 11:57:36.92M
2021-10-13T13:41:56.850Z|I-OCEAN7-304-1214551|  24.94  15.151  42.203  34.209 1506.6326     0.0    0.00 11:57:42.00M