2021-10-13T13:32:00.425Z|I-OCEAN7-304-1214551|  25.07  15.152  42.201  34.207 1506.6355     0.0    0.00 11:47:45.54M
2021-10-13T13:32:05.480Z|I-OCEAN7-304-1214551|  25.03  15.152  42.201  34.207 1506.6349     0.0    0.00 11:47:50.59M
2021-10-13T13:32:10.535Z|I-OCEAN7-304-1214551|  25.10  15.152  42.201  34.207 1506.6355     0.0    0.00 11:47:55.65M
2021-10-13T13:32:15.590Z|I-OCEAN7-304-1214551|  25.12  15.152  42.201  34.207 1506.6351     0.0    0.00 11:48:00.70M
2021-10-13T13:32:20.646Z|I-OCEAN7-304-1214551|  25.11  15.152  42.201  34.207 1506.6353     0.0    0.00 11:48:05.75M
2021-10-13T13:32:25.701Z|I-OCEAN7-304-1214551|  25.08  15.152  42.276  34.276 1506.7133     0.0    0.00 11:48:10.80M
2021-10-13T13:32:30.751Z|I-OCEAN7-304-1214551|  24.97  15.152  42.325  34.320 1506.7631     0.0    0.00 11:48:15.86M
2021-10-13T13:32:35.811Z|I-OCEAN7-304-1214551|  24.97  15.151  42.367  34.358 1506.8070     0.0    0.00 11:48:20.91M
2021-10-13T13:32:40.861Z|I-OCEAN7-304-1214551|  25.04  15.151  42.396  34.384 1506.8376     0.0    0.00 11:48:25.97M
2021-10-13T13:32:45.917Z|I-OCEAN7-304-1214551|  25.04  15.151  42.396  34.385 1506.8374     0.0    0.00 11:48:31.04M
2021-10-13T13:32:50.972Z|I-OCEAN7-304-1214551|  25.04  15.151  42.396  34.385 1506.8365     0.0    0.00 11:48:36.09M
2021-10-13T13:32:56.027Z|I-OCEAN7-304-1214551|  25.03  15.150  42.395  34.385 1506.8346     0.0    0.00 11:48:41.15M