2021-10-13T13:26:01.559Z|I-OCEAN7-304-1214551|  25.18  15.153  42.215  34.218 1506.6533     0.0    0.00 11:41:46.65M
2021-10-13T13:26:06.615Z|I-OCEAN7-304-1214551|  25.18  15.153  42.228  34.230 1506.6665     0.0    0.00 11:41:51.71M
2021-10-13T13:26:11.670Z|I-OCEAN7-304-1214551|  25.18  15.153  42.241  34.242 1506.6803     0.0    0.00 11:41:56.76M
2021-10-13T13:26:16.725Z|I-OCEAN7-304-1214551|  25.18  15.153  42.271  34.269 1506.7122     0.0    0.00 11:42:01.81M
2021-10-13T13:26:21.780Z|I-OCEAN7-304-1214551|  25.18  15.153  42.318  34.312 1506.7612     0.0    0.00 11:42:06.87M
2021-10-13T13:26:26.836Z|I-OCEAN7-304-1214551|  25.17  15.153  42.310  34.305 1506.7535     0.0    0.00 11:42:11.92M
2021-10-13T13:26:31.891Z|I-OCEAN7-304-1214551|  25.17  15.153  42.295  34.292 1506.7372     0.0    0.00 11:42:17.98M
2021-10-13T13:26:36.941Z|I-OCEAN7-304-1214551|  25.11  15.152  42.281  34.279 1506.7206     0.0    0.00 11:42:22.05M
2021-10-13T13:26:41.996Z|I-OCEAN7-304-1214551|  25.16  15.152  42.280  34.278 1506.7200     0.0    0.00 11:42:27.10M
2021-10-13T13:26:47.051Z|I-OCEAN7-304-1214551|  25.16  15.152  42.279  34.277 1506.7184     0.0    0.00 11:42:32.16M
2021-10-13T13:26:52.107Z|I-OCEAN7-304-1214551|  25.11  15.152  42.277  34.275 1506.7158     0.0    0.00 11:42:37.21M
2021-10-13T13:26:57.162Z|I-OCEAN7-304-1214551|  25.07  15.152  42.274  34.273 1506.7120     0.0    0.00 11:42:42.26M