2021-10-13T13:24:00.254Z|I-OCEAN7-304-1214551|  25.14  15.153  42.243  34.244 1506.6825     0.0    0.00 11:39:45.39M
2021-10-13T13:24:05.309Z|I-OCEAN7-304-1214551|  25.14  15.153  42.241  34.242 1506.6807     0.0    0.00 11:39:50.40M
2021-10-13T13:24:10.360Z|I-OCEAN7-304-1214551|  25.16  15.153  42.239  34.240 1506.6790     0.0    0.00 11:39:55.45M
2021-10-13T13:24:15.420Z|I-OCEAN7-304-1214551|  25.18  15.154  42.237  34.238 1506.6776     0.0    0.00 11:40:00.51M
2021-10-13T13:24:20.475Z|I-OCEAN7-304-1214551|  25.30  15.154  42.235  34.236 1506.6785     0.0    0.00 11:40:05.56M
2021-10-13T13:24:25.525Z|I-OCEAN7-304-1214551|  25.21  15.154  42.234  34.235 1506.6755     0.0    0.00 11:40:10.62M
2021-10-13T13:24:30.676Z|I-OCEAN7-304-1214551|  25.15  15.154  42.233  34.234 1506.6743     0.0    0.00 11:40:15.67M
2021-10-13T13:24:35.636Z|I-OCEAN7-304-1214551|  25.17  15.154  42.233  34.235 1506.6742     0.0    0.00 11:40:20.81M
2021-10-13T13:24:40.691Z|I-OCEAN7-304-1214551|  25.17  15.154  42.233  34.235 1506.6737     0.0    0.00 11:40:25.78M
2021-10-13T13:24:45.741Z|I-OCEAN7-304-1214551|  25.20  15.153  42.233  34.234 1506.6729     0.0    0.00 11:40:30.83M
2021-10-13T13:24:50.801Z|I-OCEAN7-304-1214551|  25.16  15.153  42.232  34.233 1506.6708     0.0    0.00 11:40:35.88M
2021-10-13T13:24:55.852Z|I-OCEAN7-304-1214551|  25.17  15.153  42.230  34.232 1506.6694     0.0    0.00 11:40:40.94M