2021-10-13T13:11:01.871Z|I-OCEAN7-304-1214551|  25.28  15.151  42.226  34.230 1506.6625     0.0    0.00 11:26:46.92M
2021-10-13T13:11:06.922Z|I-OCEAN7-304-1214551|  25.28  15.151  42.226  34.230 1506.6620     0.0    0.00 11:26:51.97M
2021-10-13T13:11:11.977Z|I-OCEAN7-304-1214551|  25.26  15.151  42.225  34.230 1506.6611     0.0    0.00 11:26:57.04M
2021-10-13T13:11:17.032Z|I-OCEAN7-304-1214551|  25.26  15.151  42.224  34.229 1506.6594     0.0    0.00 11:27:02.10M
2021-10-13T13:11:22.087Z|I-OCEAN7-304-1214551|  25.26  15.151  42.223  34.228 1506.6582     0.0    0.00 11:27:07.15M
2021-10-13T13:11:27.138Z|I-OCEAN7-304-1214551|  25.26  15.151  42.221  34.226 1506.6561     0.0    0.00 11:27:12.20M
2021-10-13T13:11:32.198Z|I-OCEAN7-304-1214551|  25.26  15.151  42.220  34.225 1506.6548     0.0    0.00 11:27:17.26M
2021-10-13T13:11:37.253Z|I-OCEAN7-304-1214551|  25.34  15.151  42.219  34.224 1506.6550     0.0    0.00 11:27:22.31M
2021-10-13T13:11:42.303Z|I-OCEAN7-304-1214551|  25.33  15.151  42.218  34.223 1506.6541     0.0    0.00 11:27:27.37M
2021-10-13T13:11:47.358Z|I-OCEAN7-304-1214551|  25.32  15.151  42.217  34.222 1506.6532     0.0    0.00 11:27:32.42M
2021-10-13T13:11:52.413Z|I-OCEAN7-304-1214551|  25.32  15.151  42.306  34.303 1506.7477     0.0    0.00 11:27:37.47M
2021-10-13T13:11:57.469Z|I-OCEAN7-304-1214551|  25.25  15.151  42.347  34.340 1506.7892     0.0    0.00 11:27:42.53M