2021-10-13T12:58:03.484Z|I-OCEAN7-304-1214551|  25.44  15.150  42.221  34.227 1506.6582     0.0    0.00 11:13:48.51M
2021-10-13T12:58:08.539Z|I-OCEAN7-304-1214551|  25.45  15.150  42.221  34.227 1506.6580     0.0    0.00 11:13:53.56M
2021-10-13T12:58:13.595Z|I-OCEAN7-304-1214551|  25.51  15.150  42.221  34.227 1506.6581     0.0    0.00 11:13:58.61M
2021-10-13T12:58:18.650Z|I-OCEAN7-304-1214551|  25.47  15.150  42.225  34.231 1506.6613     0.0    0.00 11:14:03.67M
2021-10-13T12:58:23.705Z|I-OCEAN7-304-1214551|  25.41  15.149  42.255  34.258 1506.6915     0.0    0.00 11:14:08.72M
2021-10-13T12:58:28.755Z|I-OCEAN7-304-1214551|  25.40  15.149  42.256  34.259 1506.6917     0.0    0.00 11:14:13.77M
2021-10-13T12:58:33.811Z|I-OCEAN7-304-1214551|  25.40  15.149  42.256  34.259 1506.6915     0.0    0.00 11:14:18.83M
2021-10-13T12:58:38.866Z|I-OCEAN7-304-1214551|  25.40  15.149  42.255  34.258 1506.6912     0.0    0.00 11:14:23.88M
2021-10-13T12:58:43.921Z|I-OCEAN7-304-1214551|  25.39  15.149  42.255  34.258 1506.6909     0.0    0.00 11:14:28.93M
2021-10-13T12:58:48.976Z|I-OCEAN7-304-1214551|  25.37  15.150  42.254  34.257 1506.6899     0.0    0.00 11:14:34.01M
2021-10-13T12:58:54.031Z|I-OCEAN7-304-1214551|  25.48  15.149  42.253  34.256 1506.6906     0.0    0.00 11:14:39.06M
2021-10-13T12:58:59.087Z|I-OCEAN7-304-1214551|  25.44  15.149  42.252  34.256 1506.6888     0.0    0.00 11:14:44.12M