2021-10-13T12:55:01.527Z|I-OCEAN7-304-1214551|  25.47  15.152  42.226  34.230 1506.6663     0.0    0.00 11:10:46.54M
2021-10-13T12:55:06.582Z|I-OCEAN7-304-1214551|  25.39  15.152  42.225  34.229 1506.6643     0.0    0.00 11:10:51.59M
2021-10-13T12:55:11.632Z|I-OCEAN7-304-1214551|  25.39  15.152  42.224  34.228 1506.6632     0.0    0.00 11:10:56.64M
2021-10-13T12:55:16.688Z|I-OCEAN7-304-1214551|  25.39  15.152  42.223  34.227 1506.6622     0.0    0.00 11:11:01.70M
2021-10-13T12:55:21.743Z|I-OCEAN7-304-1214551|  25.32  15.152  42.222  34.227 1506.6599     0.0    0.00 11:11:06.75M
2021-10-13T12:55:26.798Z|I-OCEAN7-304-1214551|  25.39  15.151  42.222  34.226 1506.6606     0.0    0.00 11:11:11.81M
2021-10-13T12:55:31.853Z|I-OCEAN7-304-1214551|  25.35  15.151  42.222  34.226 1506.6594     0.0    0.00 11:11:16.86M
2021-10-13T12:55:36.903Z|I-OCEAN7-304-1214551|  25.35  15.151  42.222  34.227 1506.6589     0.0    0.00 11:11:21.91M
2021-10-13T12:55:41.959Z|I-OCEAN7-304-1214551|  25.36  15.151  42.222  34.226 1506.6586     0.0    0.00 11:11:26.96M
2021-10-13T12:55:47.014Z|I-OCEAN7-304-1214551|  25.38  15.151  42.222  34.227 1506.6587     0.0    0.00 11:11:32.04M
2021-10-13T12:55:52.069Z|I-OCEAN7-304-1214551|  25.45  15.151  42.221  34.226 1506.6597     0.0    0.00 11:11:37.09M
2021-10-13T12:55:57.124Z|I-OCEAN7-304-1214551|  25.43  15.151  42.221  34.226 1506.6597     0.0    0.00 11:11:42.15M