2021-10-13T12:51:03.967Z|I-OCEAN7-304-1214551|  25.45  15.152  42.283  34.281 1506.7260     0.0    0.00 11:06:48.96M
2021-10-13T12:51:09.017Z|I-OCEAN7-304-1214551|  25.44  15.152  42.281  34.279 1506.7238     0.0    0.00 11:06:54.03M
2021-10-13T12:51:14.072Z|I-OCEAN7-304-1214551|  25.44  15.152  42.278  34.277 1506.7218     0.0    0.00 11:06:59.09M
2021-10-13T12:51:19.128Z|I-OCEAN7-304-1214551|  25.45  15.152  42.276  34.275 1506.7205     0.0    0.00 11:07:04.14M
2021-10-13T12:51:24.183Z|I-OCEAN7-304-1214551|  25.48  15.152  42.275  34.273 1506.7198     0.0    0.00 11:07:09.19M
2021-10-13T12:51:29.238Z|I-OCEAN7-304-1214551|  25.43  15.152  42.273  34.272 1506.7172     0.0    0.00 11:07:14.25M
2021-10-13T12:51:34.293Z|I-OCEAN7-304-1214551|  25.39  15.152  42.255  34.256 1506.6962     0.0    0.00 11:07:19.30M
2021-10-13T12:51:39.349Z|I-OCEAN7-304-1214551|  25.44  15.152  42.253  34.254 1506.6956     0.0    0.00 11:07:24.35M
2021-10-13T12:51:44.404Z|I-OCEAN7-304-1214551|  25.43  15.152  42.252  34.253 1506.6937     0.0    0.00 11:07:29.41M
2021-10-13T12:51:49.459Z|I-OCEAN7-304-1214551|  25.43  15.152  42.251  34.252 1506.6919     0.0    0.00 11:07:34.46M
2021-10-13T12:51:54.509Z|I-OCEAN7-304-1214551|  25.49  15.151  42.249  34.251 1506.6912     0.0    0.00 11:07:39.52M
2021-10-13T12:51:59.569Z|I-OCEAN7-304-1214551|  25.53  15.151  42.248  34.250 1506.6901     0.0    0.00 11:07:44.57M