2021-10-13T12:47:01.352Z|I-OCEAN7-304-1214551|  25.48  15.150  42.357  34.350 1506.8019     0.0    0.00 11:02:46.35M
2021-10-13T12:47:06.407Z|I-OCEAN7-304-1214551|  25.48  15.150  42.358  34.350 1506.8031     0.0    0.00 11:02:51.40M
2021-10-13T12:47:11.462Z|I-OCEAN7-304-1214551|  25.54  15.151  42.359  34.351 1506.8055     0.0    0.00 11:02:56.46M
2021-10-13T12:47:16.513Z|I-OCEAN7-304-1214551|  25.53  15.151  42.359  34.351 1506.8066     0.0    0.00 11:03:01.51M
2021-10-13T12:47:21.568Z|I-OCEAN7-304-1214551|  25.53  15.151  42.360  34.352 1506.8076     0.0    0.00 11:03:06.56M
2021-10-13T12:47:26.628Z|I-OCEAN7-304-1214551|  25.53  15.151  42.361  34.353 1506.8087     0.0    0.00 11:03:11.62M
2021-10-13T12:47:31.678Z|I-OCEAN7-304-1214551|  25.47  15.151  42.362  34.353 1506.8079     0.0    0.00 11:03:16.67M
2021-10-13T12:47:36.733Z|I-OCEAN7-304-1214551|  25.47  15.151  42.362  34.354 1506.8082     0.0    0.00 11:03:21.72M
2021-10-13T12:47:41.789Z|I-OCEAN7-304-1214551|  25.47  15.151  42.362  34.354 1506.8083     0.0    0.00 11:03:26.78M
2021-10-13T12:47:46.844Z|I-OCEAN7-304-1214551|  25.43  15.151  42.363  34.355 1506.8076     0.0    0.00 11:03:31.83M
2021-10-13T12:47:51.894Z|I-OCEAN7-304-1214551|  25.43  15.150  42.363  34.355 1506.8079     0.0    0.00 11:03:36.88M
2021-10-13T12:47:56.954Z|I-OCEAN7-304-1214551|  25.42  15.151  42.364  34.356 1506.8083     0.0    0.00 11:03:41.94M