2021-10-13T12:42:03.140Z|I-OCEAN7-304-1214551|  25.58  15.149  42.228  34.234 1506.6653     0.0    0.00 10:57:48.13M
2021-10-13T12:42:08.195Z|I-OCEAN7-304-1214551|  25.59  15.149  42.229  34.234 1506.6663     0.0    0.00 10:57:53.18M
2021-10-13T12:42:13.255Z|I-OCEAN7-304-1214551|  25.59  15.149  42.230  34.235 1506.6675     0.0    0.00 10:57:58.23M
2021-10-13T12:42:18.305Z|I-OCEAN7-304-1214551|  25.60  15.149  42.282  34.283 1506.7236     0.0    0.00 10:58:03.29M
2021-10-13T12:42:23.355Z|I-OCEAN7-304-1214551|  25.60  15.150  42.283  34.283 1506.7244     0.0    0.00 10:58:08.34M
2021-10-13T12:42:28.411Z|I-OCEAN7-304-1214551|  25.59  15.150  42.283  34.283 1506.7253     0.0    0.00 10:58:13.39M
2021-10-13T12:42:33.471Z|I-OCEAN7-304-1214551|  25.59  15.150  42.281  34.281 1506.7235     0.0    0.00 10:58:18.45M
2021-10-13T12:42:38.521Z|I-OCEAN7-304-1214551|  25.60  15.150  42.281  34.281 1506.7235     0.0    0.00 10:58:23.50M
2021-10-13T12:42:43.576Z|I-OCEAN7-304-1214551|  25.58  15.150  42.270  34.271 1506.7118     0.0    0.00 10:58:28.56M
2021-10-13T12:42:48.632Z|I-OCEAN7-304-1214551|  25.62  15.150  42.268  34.269 1506.7109     0.0    0.00 10:58:33.61M
2021-10-13T12:42:53.687Z|I-OCEAN7-304-1214551|  25.58  15.151  42.267  34.267 1506.7089     0.0    0.00 10:58:38.66M
2021-10-13T12:42:58.742Z|I-OCEAN7-304-1214551|  25.60  15.151  42.265  34.266 1506.7074     0.0    0.00 10:58:43.72M