2021-10-13T12:29:00.221Z|I-OCEAN7-304-1214551|  25.67  15.149  42.373  34.365 1506.8191     0.0    0.00 10:44:45.17M
2021-10-13T12:29:05.276Z|I-OCEAN7-304-1214551|  25.59  15.149  42.372  34.365 1506.8168     0.0    0.00 10:44:50.23M
2021-10-13T12:29:10.331Z|I-OCEAN7-304-1214551|  25.58  15.149  42.372  34.364 1506.8159     0.0    0.00 10:44:55.28M
2021-10-13T12:29:15.386Z|I-OCEAN7-304-1214551|  25.68  15.149  42.371  34.363 1506.8167     0.0    0.00 10:45:00.33M
2021-10-13T12:29:20.437Z|I-OCEAN7-304-1214551|  25.67  15.149  42.370  34.363 1506.8158     0.0    0.00 10:45:05.39M
2021-10-13T12:29:25.492Z|I-OCEAN7-304-1214551|  25.64  15.149  42.369  34.362 1506.8141     0.0    0.00 10:45:10.44M
2021-10-13T12:29:30.547Z|I-OCEAN7-304-1214551|  25.64  15.149  42.368  34.361 1506.8123     0.0    0.00 10:45:15.49M
2021-10-13T12:29:35.602Z|I-OCEAN7-304-1214551|  25.64  15.148  42.367  34.360 1506.8104     0.0    0.00 10:45:20.55M
2021-10-13T12:29:40.657Z|I-OCEAN7-304-1214551|  25.57  15.148  42.366  34.359 1506.8077     0.0    0.00 10:45:25.60M
2021-10-13T12:29:45.708Z|I-OCEAN7-304-1214551|  25.62  15.148  42.365  34.358 1506.8075     0.0    0.00 10:45:30.66M
2021-10-13T12:29:50.768Z|I-OCEAN7-304-1214551|  25.70  15.148  42.364  34.358 1506.8094     0.0    0.00 10:45:35.71M
2021-10-13T12:29:55.818Z|I-OCEAN7-304-1214551|  25.65  15.149  42.364  34.358 1506.8087     0.0    0.00 10:45:40.76M