2021-10-13T12:25:02.660Z|I-OCEAN7-304-1214551| 25.60 15.150 42.283 34.282 1506.7257 0.0 0.00 10:40:47.59M 2021-10-13T12:25:07.715Z|I-OCEAN7-304-1214551| 25.64 15.150 42.282 34.282 1506.7250 0.0 0.00 10:40:52.65M 2021-10-13T12:25:12.771Z|I-OCEAN7-304-1214551| 25.64 15.150 42.268 34.269 1506.7094 0.0 0.00 10:40:57.70M 2021-10-13T12:25:17.826Z|I-OCEAN7-304-1214551| 25.71 15.150 42.266 34.268 1506.7089 0.0 0.00 10:41:02.75M 2021-10-13T12:25:22.876Z|I-OCEAN7-304-1214551| 25.62 15.149 42.265 34.267 1506.7052 0.0 0.00 10:41:07.81M 2021-10-13T12:25:27.931Z|I-OCEAN7-304-1214551| 25.62 15.149 42.264 34.266 1506.7037 0.0 0.00 10:41:12.86M 2021-10-13T12:25:32.986Z|I-OCEAN7-304-1214551| 25.69 15.149 42.264 34.267 1506.7054 0.0 0.00 10:41:17.92M 2021-10-13T12:25:38.042Z|I-OCEAN7-304-1214551| 25.69 15.149 42.265 34.267 1506.7059 0.0 0.00 10:41:22.97M 2021-10-13T12:25:43.097Z|I-OCEAN7-304-1214551| 25.65 15.149 42.265 34.267 1506.7056 0.0 0.00 10:41:28.04M 2021-10-13T12:25:48.152Z|I-OCEAN7-304-1214551| 25.61 15.149 42.265 34.267 1506.7047 0.0 0.00 10:41:33.10M 2021-10-13T12:25:53.207Z|I-OCEAN7-304-1214551| 25.61 15.149 42.265 34.267 1506.7039 0.0 0.00 10:41:38.15M 2021-10-13T12:25:58.263Z|I-OCEAN7-304-1214551| 25.67 15.149 42.318 34.315 1506.7618 0.0 0.00 10:41:43.21M