2021-10-13T12:23:01.350Z|I-OCEAN7-304-1214551|  25.68  15.150  42.217  34.223 1506.6571     0.0    0.00 10:38:46.29M
2021-10-13T12:23:06.405Z|I-OCEAN7-304-1214551|  25.68  15.150  42.218  34.224 1506.6577     0.0    0.00 10:38:51.34M
2021-10-13T12:23:11.460Z|I-OCEAN7-304-1214551|  25.63  15.150  42.219  34.224 1506.6586     0.0    0.00 10:38:56.39M
2021-10-13T12:23:16.610Z|I-OCEAN7-304-1214551|  25.64  15.150  42.220  34.225 1506.6600     0.0    0.00 10:39:01.45M
2021-10-13T12:23:21.571Z|I-OCEAN7-304-1214551|  25.69  15.150  42.220  34.226 1506.6617     0.0    0.00 10:39:06.59M
2021-10-13T12:23:26.626Z|I-OCEAN7-304-1214551|  25.60  15.151  42.222  34.227 1506.6620     0.0    0.00 10:39:11.56M
2021-10-13T12:23:31.676Z|I-OCEAN7-304-1214551|  25.69  15.151  42.223  34.228 1506.6646     0.0    0.00 10:39:16.61M
2021-10-13T12:23:36.736Z|I-OCEAN7-304-1214551|  25.73  15.151  42.225  34.230 1506.6676     0.0    0.00 10:39:21.66M
2021-10-13T12:23:41.786Z|I-OCEAN7-304-1214551|  25.72  15.151  42.227  34.231 1506.6692     0.0    0.00 10:39:26.72M
2021-10-13T12:23:46.842Z|I-OCEAN7-304-1214551|  25.69  15.150  42.228  34.233 1506.6698     0.0    0.00 10:39:31.77M
2021-10-13T12:23:51.897Z|I-OCEAN7-304-1214551|  25.61  15.151  42.230  34.234 1506.6705     0.0    0.00 10:39:36.82M
2021-10-13T12:23:56.952Z|I-OCEAN7-304-1214551|  25.65  15.151  42.231  34.235 1506.6729     0.0    0.00 10:39:41.88M