2021-10-13T12:21:00.044Z|I-OCEAN7-304-1214551|  25.68  15.149  42.243  34.247 1506.6832     0.0    0.00 10:36:44.96M
2021-10-13T12:21:05.099Z|I-OCEAN7-304-1214551|  25.69  15.149  42.242  34.246 1506.6821     0.0    0.00 10:36:50.03M
2021-10-13T12:21:10.155Z|I-OCEAN7-304-1214551|  25.72  15.150  42.241  34.245 1506.6819     0.0    0.00 10:36:55.09M
2021-10-13T12:21:15.210Z|I-OCEAN7-304-1214551|  25.77  15.150  42.240  34.244 1506.6826     0.0    0.00 10:37:00.14M
2021-10-13T12:21:20.265Z|I-OCEAN7-304-1214551|  25.76  15.150  42.240  34.244 1506.6819     0.0    0.00 10:37:05.20M
2021-10-13T12:21:25.315Z|I-OCEAN7-304-1214551|  25.73  15.150  42.239  34.243 1506.6813     0.0    0.00 10:37:10.25M
2021-10-13T12:21:30.370Z|I-OCEAN7-304-1214551|  25.73  15.150  42.239  34.242 1506.6816     0.0    0.00 10:37:15.30M
2021-10-13T12:21:35.426Z|I-OCEAN7-304-1214551|  25.73  15.151  42.238  34.241 1506.6815     0.0    0.00 10:37:20.36M
2021-10-13T12:21:40.481Z|I-OCEAN7-304-1214551|  25.64  15.151  42.237  34.240 1506.6797     0.0    0.00 10:37:25.41M
2021-10-13T12:21:45.536Z|I-OCEAN7-304-1214551|  25.64  15.151  42.236  34.239 1506.6788     0.0    0.00 10:37:30.46M
2021-10-13T12:21:50.591Z|I-OCEAN7-304-1214551|  25.66  15.151  42.234  34.237 1506.6777     0.0    0.00 10:37:35.52M
2021-10-13T12:21:55.642Z|I-OCEAN7-304-1214551|  25.74  15.151  42.233  34.236 1506.6772     0.0    0.00 10:37:40.57M