2021-10-13T12:16:01.831Z|I-OCEAN7-304-1214551|  25.73  15.148  42.241  34.247 1506.6786     0.0    0.00 10:31:46.74M
2021-10-13T12:16:06.886Z|I-OCEAN7-304-1214551|  25.72  15.148  42.240  34.245 1506.6776     0.0    0.00 10:31:51.79M
2021-10-13T12:16:11.941Z|I-OCEAN7-304-1214551|  25.68  15.148  42.239  34.244 1506.6761     0.0    0.00 10:31:56.85M
2021-10-13T12:16:16.996Z|I-OCEAN7-304-1214551|  25.68  15.149  42.237  34.242 1506.6750     0.0    0.00 10:32:01.90M
2021-10-13T12:16:22.051Z|I-OCEAN7-304-1214551|  25.60  15.149  42.235  34.241 1506.6720     0.0    0.00 10:32:06.95M
2021-10-13T12:16:27.102Z|I-OCEAN7-304-1214551|  25.70  15.149  42.234  34.240 1506.6729     0.0    0.00 10:32:12.03M
2021-10-13T12:16:32.157Z|I-OCEAN7-304-1214551|  25.75  15.149  42.234  34.239 1506.6729     0.0    0.00 10:32:17.08M
2021-10-13T12:16:37.212Z|I-OCEAN7-304-1214551|  25.75  15.149  42.233  34.238 1506.6730     0.0    0.00 10:32:22.13M
2021-10-13T12:16:42.267Z|I-OCEAN7-304-1214551|  25.75  15.149  42.233  34.238 1506.6727     0.0    0.00 10:32:27.19M
2021-10-13T12:16:47.323Z|I-OCEAN7-304-1214551|  25.75  15.149  42.232  34.238 1506.6725     0.0    0.00 10:32:32.24M
2021-10-13T12:16:52.373Z|I-OCEAN7-304-1214551|  25.75  15.149  42.232  34.237 1506.6722     0.0    0.00 10:32:37.29M
2021-10-13T12:16:57.433Z|I-OCEAN7-304-1214551|  25.75  15.149  42.232  34.237 1506.6718     0.0    0.00 10:32:42.35M