2021-10-13T12:10:02.964Z|I-OCEAN7-304-1214551|  25.75  15.151  42.357  34.349 1506.8076     0.0    0.00 10:25:47.85M
2021-10-13T12:10:08.020Z|I-OCEAN7-304-1214551|  25.74  15.151  42.363  34.355 1506.8130     0.0    0.00 10:25:52.91M
2021-10-13T12:10:13.070Z|I-OCEAN7-304-1214551|  25.79  15.150  42.364  34.356 1506.8149     0.0    0.00 10:25:57.96M
2021-10-13T12:10:18.130Z|I-OCEAN7-304-1214551|  25.78  15.150  42.368  34.360 1506.8176     0.0    0.00 10:26:03.04M
2021-10-13T12:10:23.185Z|I-OCEAN7-304-1214551|  25.85  15.150  42.357  34.350 1506.8074     0.0    0.00 10:26:08.09M
2021-10-13T12:10:28.236Z|I-OCEAN7-304-1214551|  25.79  15.150  42.342  34.336 1506.7902     0.0    0.00 10:26:13.14M
2021-10-13T12:10:33.291Z|I-OCEAN7-304-1214551|  25.80  15.150  42.327  34.323 1506.7748     0.0    0.00 10:26:18.20M
2021-10-13T12:10:38.346Z|I-OCEAN7-304-1214551|  25.72  15.150  42.326  34.322 1506.7714     0.0    0.00 10:26:23.25M
2021-10-13T12:10:43.401Z|I-OCEAN7-304-1214551|  25.82  15.150  42.324  34.320 1506.7712     0.0    0.00 10:26:28.31M
2021-10-13T12:10:48.451Z|I-OCEAN7-304-1214551|  25.82  15.150  42.321  34.317 1506.7690     0.0    0.00 10:26:33.36M
2021-10-13T12:10:53.507Z|I-OCEAN7-304-1214551|  25.82  15.150  42.319  34.315 1506.7661     0.0    0.00 10:26:38.41M
2021-10-13T12:10:58.562Z|I-OCEAN7-304-1214551|  25.85  15.150  42.316  34.313 1506.7638     0.0    0.00 10:26:43.46M