2021-10-13T12:01:02.135Z|I-OCEAN7-304-1214551|  25.80  15.152  42.371  34.361 1506.8250     0.0    0.00 10:16:47.02M
2021-10-13T12:01:07.190Z|I-OCEAN7-304-1214551|  25.88  15.152  42.370  34.360 1506.8254     0.0    0.00 10:16:52.08M
2021-10-13T12:01:12.245Z|I-OCEAN7-304-1214551|  25.87  15.152  42.370  34.359 1506.8251     0.0    0.00 10:16:57.13M
2021-10-13T12:01:17.301Z|I-OCEAN7-304-1214551|  25.87  15.152  42.369  34.359 1506.8250     0.0    0.00 10:17:02.18M
2021-10-13T12:01:22.356Z|I-OCEAN7-304-1214551|  25.92  15.152  42.369  34.359 1506.8256     0.0    0.00 10:17:07.24M
2021-10-13T12:01:27.411Z|I-OCEAN7-304-1214551|  25.85  15.152  42.368  34.358 1506.8237     0.0    0.00 10:17:12.29M
2021-10-13T12:01:32.466Z|I-OCEAN7-304-1214551|  25.90  15.152  42.367  34.357 1506.8236     0.0    0.00 10:17:17.35M
2021-10-13T12:01:37.517Z|I-OCEAN7-304-1214551|  25.85  15.152  42.371  34.360 1506.8268     0.0    0.00 10:17:22.40M
2021-10-13T12:01:42.572Z|I-OCEAN7-304-1214551|  25.85  15.152  42.371  34.361 1506.8269     0.0    0.00 10:17:27.45M
2021-10-13T12:01:47.627Z|I-OCEAN7-304-1214551|  25.85  15.152  42.372  34.361 1506.8274     0.0    0.00 10:17:32.50M
2021-10-13T12:01:52.682Z|I-OCEAN7-304-1214551|  25.84  15.152  42.372  34.361 1506.8270     0.0    0.00 10:17:37.56M
2021-10-13T12:01:57.738Z|I-OCEAN7-304-1214551|  25.86  15.152  42.371  34.361 1506.8265     0.0    0.00 10:17:42.61M