2021-10-13T11:59:00.829Z|I-OCEAN7-304-1214551|  25.83  15.152  42.333  34.326 1506.7864     0.0    0.00 10:14:45.70M
2021-10-13T11:59:05.890Z|I-OCEAN7-304-1214551|  25.89  15.152  42.313  34.308 1506.7662     0.0    0.00 10:14:50.75M
2021-10-13T11:59:10.940Z|I-OCEAN7-304-1214551|  25.79  15.152  42.297  34.293 1506.7472     0.0    0.00 10:14:55.81M
2021-10-13T11:59:15.990Z|I-OCEAN7-304-1214551|  25.87  15.152  42.295  34.292 1506.7471     0.0    0.00 10:15:00.86M
2021-10-13T11:59:21.050Z|I-OCEAN7-304-1214551|  25.87  15.152  42.294  34.291 1506.7452     0.0    0.00 10:15:05.91M
2021-10-13T11:59:26.101Z|I-OCEAN7-304-1214551|  25.80  15.152  42.292  34.289 1506.7421     0.0    0.00 10:15:10.97M
2021-10-13T11:59:31.156Z|I-OCEAN7-304-1214551|  25.85  15.152  42.290  34.287 1506.7405     0.0    0.00 10:15:16.04M
2021-10-13T11:59:36.211Z|I-OCEAN7-304-1214551|  25.85  15.152  42.287  34.285 1506.7374     0.0    0.00 10:15:21.09M
2021-10-13T11:59:41.266Z|I-OCEAN7-304-1214551|  25.86  15.152  42.285  34.282 1506.7351     0.0    0.00 10:15:26.15M
2021-10-13T11:59:46.316Z|I-OCEAN7-304-1214551|  25.86  15.152  42.282  34.280 1506.7321     0.0    0.00 10:15:31.20M
2021-10-13T11:59:51.372Z|I-OCEAN7-304-1214551|  25.86  15.152  42.280  34.279 1506.7297     0.0    0.00 10:15:36.25M
2021-10-13T11:59:56.432Z|I-OCEAN7-304-1214551|  25.84  15.152  42.278  34.276 1506.7273     0.0    0.00 10:15:41.31M