2021-10-13T11:57:04.579Z|I-OCEAN7-304-1214551|  25.85  15.152  42.380  34.369 1506.8370     0.0    0.00 10:12:49.45M
2021-10-13T11:57:09.634Z|I-OCEAN7-304-1214551|  25.86  15.152  42.405  34.392 1506.8632     0.0    0.00 10:12:54.50M
2021-10-13T11:57:14.690Z|I-OCEAN7-304-1214551|  25.86  15.152  42.427  34.411 1506.8859     0.0    0.00 10:12:59.55M
2021-10-13T11:57:19.740Z|I-OCEAN7-304-1214551|  25.84  15.152  42.427  34.411 1506.8853     0.0    0.00 10:13:04.61M
2021-10-13T11:57:24.795Z|I-OCEAN7-304-1214551|  25.85  15.152  42.419  34.404 1506.8773     0.0    0.00 10:13:09.66M
2021-10-13T11:57:29.850Z|I-OCEAN7-304-1214551|  25.88  15.152  42.418  34.403 1506.8756     0.0    0.00 10:13:14.71M
2021-10-13T11:57:34.905Z|I-OCEAN7-304-1214551|  25.81  15.152  42.402  34.389 1506.8579     0.0    0.00 10:13:19.77M
2021-10-13T11:57:39.961Z|I-OCEAN7-304-1214551|  25.81  15.151  42.355  34.347 1506.8073     0.0    0.00 10:13:24.82M
2021-10-13T11:57:45.016Z|I-OCEAN7-304-1214551|  25.81  15.152  42.326  34.320 1506.7772     0.0    0.00 10:13:29.87M
2021-10-13T11:57:50.066Z|I-OCEAN7-304-1214551|  25.81  15.152  42.318  34.313 1506.7687     0.0    0.00 10:13:34.93M
2021-10-13T11:57:55.121Z|I-OCEAN7-304-1214551|  25.82  15.152  42.305  34.301 1506.7550     0.0    0.00 10:13:40.00M