2021-10-13T11:46:02.444Z|I-OCEAN7-304-1214551|  25.97  15.153  42.323  34.317 1506.7794     0.0    0.00 10:01:47.29M
2021-10-13T11:46:07.499Z|I-OCEAN7-304-1214551|  25.93  15.153  42.312  34.307 1506.7662     0.0    0.00 10:01:52.34M
2021-10-13T11:46:12.554Z|I-OCEAN7-304-1214551|  25.95  15.152  42.310  34.305 1506.7642     0.0    0.00 10:01:57.39M
2021-10-13T11:46:17.604Z|I-OCEAN7-304-1214551|  25.91  15.152  42.291  34.288 1506.7432     0.0    0.00 10:02:02.45M
2021-10-13T11:46:22.659Z|I-OCEAN7-304-1214551|  25.89  15.152  42.289  34.286 1506.7405     0.0    0.00 10:02:07.50M
2021-10-13T11:46:27.715Z|I-OCEAN7-304-1214551|  25.94  15.152  42.286  34.284 1506.7389     0.0    0.00 10:02:12.56M
2021-10-13T11:46:32.770Z|I-OCEAN7-304-1214551|  25.93  15.153  42.283  34.281 1506.7362     0.0    0.00 10:02:17.61M
2021-10-13T11:46:37.825Z|I-OCEAN7-304-1214551|  25.93  15.153  42.280  34.278 1506.7332     0.0    0.00 10:02:22.66M
2021-10-13T11:46:42.880Z|I-OCEAN7-304-1214551|  25.88  15.153  42.277  34.275 1506.7291     0.0    0.00 10:02:27.72M
2021-10-13T11:46:47.931Z|I-OCEAN7-304-1214551|  25.97  15.153  42.274  34.272 1506.7268     0.0    0.00 10:02:32.77M
2021-10-13T11:46:52.986Z|I-OCEAN7-304-1214551|  25.98  15.152  42.271  34.270 1506.7236     0.0    0.00 10:02:37.82M
2021-10-13T11:46:58.041Z|I-OCEAN7-304-1214551|  25.98  15.152  42.268  34.267 1506.7212     0.0    0.00 10:02:42.88M