2021-10-13T11:26:04.533Z|I-OCEAN7-304-1214551| 25.99 15.155 42.220 34.221 1506.6759 0.0 0.00 09:41:49.33M 2021-10-13T11:26:09.678Z|I-OCEAN7-304-1214551| 26.05 15.155 42.219 34.220 1506.6757 0.0 0.00 09:41:54.38M 2021-10-13T11:26:14.643Z|I-OCEAN7-304-1214551| 26.07 15.155 42.218 34.219 1506.6749 0.0 0.00 09:41:59.52M 2021-10-13T11:26:19.694Z|I-OCEAN7-304-1214551| 26.10 15.155 42.216 34.217 1506.6743 0.0 0.00 09:42:04.49M 2021-10-13T11:26:24.749Z|I-OCEAN7-304-1214551| 26.09 15.155 42.215 34.216 1506.6727 0.0 0.00 09:42:09.54M 2021-10-13T11:26:29.804Z|I-OCEAN7-304-1214551| 26.09 15.155 42.213 34.215 1506.6708 0.0 0.00 09:42:14.60M 2021-10-13T11:26:34.859Z|I-OCEAN7-304-1214551| 26.09 15.155 42.213 34.215 1506.6687 0.0 0.00 09:42:19.65M 2021-10-13T11:26:39.915Z|I-OCEAN7-304-1214551| 26.08 15.154 42.211 34.214 1506.6667 0.0 0.00 09:42:24.70M 2021-10-13T11:26:44.965Z|I-OCEAN7-304-1214551| 26.08 15.154 42.210 34.213 1506.6654 0.0 0.00 09:42:29.76M 2021-10-13T11:26:50.020Z|I-OCEAN7-304-1214551| 26.08 15.154 42.209 34.212 1506.6643 0.0 0.00 09:42:34.81M 2021-10-13T11:26:55.080Z|I-OCEAN7-304-1214551| 26.08 15.154 42.208 34.211 1506.6631 0.0 0.00 09:42:39.86M