2021-10-13T11:26:04.533Z|I-OCEAN7-304-1214551|  25.99  15.155  42.220  34.221 1506.6759     0.0    0.00 09:41:49.33M
2021-10-13T11:26:09.678Z|I-OCEAN7-304-1214551|  26.05  15.155  42.219  34.220 1506.6757     0.0    0.00 09:41:54.38M
2021-10-13T11:26:14.643Z|I-OCEAN7-304-1214551|  26.07  15.155  42.218  34.219 1506.6749     0.0    0.00 09:41:59.52M
2021-10-13T11:26:19.694Z|I-OCEAN7-304-1214551|  26.10  15.155  42.216  34.217 1506.6743     0.0    0.00 09:42:04.49M
2021-10-13T11:26:24.749Z|I-OCEAN7-304-1214551|  26.09  15.155  42.215  34.216 1506.6727     0.0    0.00 09:42:09.54M
2021-10-13T11:26:29.804Z|I-OCEAN7-304-1214551|  26.09  15.155  42.213  34.215 1506.6708     0.0    0.00 09:42:14.60M
2021-10-13T11:26:34.859Z|I-OCEAN7-304-1214551|  26.09  15.155  42.213  34.215 1506.6687     0.0    0.00 09:42:19.65M
2021-10-13T11:26:39.915Z|I-OCEAN7-304-1214551|  26.08  15.154  42.211  34.214 1506.6667     0.0    0.00 09:42:24.70M
2021-10-13T11:26:44.965Z|I-OCEAN7-304-1214551|  26.08  15.154  42.210  34.213 1506.6654     0.0    0.00 09:42:29.76M
2021-10-13T11:26:50.020Z|I-OCEAN7-304-1214551|  26.08  15.154  42.209  34.212 1506.6643     0.0    0.00 09:42:34.81M
2021-10-13T11:26:55.080Z|I-OCEAN7-304-1214551|  26.08  15.154  42.208  34.211 1506.6631     0.0    0.00 09:42:39.86M