2021-10-13T11:24:03.222Z|I-OCEAN7-304-1214551|  26.02  15.156  42.211  34.212 1506.6694     0.0    0.00 09:39:48.02M
2021-10-13T11:24:08.278Z|I-OCEAN7-304-1214551|  26.03  15.156  42.211  34.212 1506.6694     0.0    0.00 09:39:53.07M
2021-10-13T11:24:13.333Z|I-OCEAN7-304-1214551|  26.10  15.156  42.211  34.213 1506.6702     0.0    0.00 09:39:58.13M
2021-10-13T11:24:18.388Z|I-OCEAN7-304-1214551|  26.10  15.156  42.256  34.254 1506.7174     0.0    0.00 09:40:03.18M
2021-10-13T11:24:23.443Z|I-OCEAN7-304-1214551|  26.09  15.156  42.257  34.254 1506.7169     0.0    0.00 09:40:08.24M
2021-10-13T11:24:28.499Z|I-OCEAN7-304-1214551|  25.98  15.155  42.256  34.254 1506.7150     0.0    0.00 09:40:13.29M
2021-10-13T11:24:33.554Z|I-OCEAN7-304-1214551|  26.05  15.156  42.256  34.253 1506.7164     0.0    0.00 09:40:18.35M
2021-10-13T11:24:38.604Z|I-OCEAN7-304-1214551|  26.10  15.156  42.247  34.245 1506.7084     0.0    0.00 09:40:23.40M
2021-10-13T11:24:43.659Z|I-OCEAN7-304-1214551|  26.12  15.156  42.246  34.244 1506.7070     0.0    0.00 09:40:28.45M
2021-10-13T11:24:48.714Z|I-OCEAN7-304-1214551|  26.07  15.156  42.244  34.242 1506.7041     0.0    0.00 09:40:33.50M
2021-10-13T11:24:53.770Z|I-OCEAN7-304-1214551|  26.06  15.156  42.242  34.241 1506.7020     0.0    0.00 09:40:38.56M
2021-10-13T11:24:58.825Z|I-OCEAN7-304-1214551|  26.06  15.156  42.240  34.239 1506.6996     0.0    0.00 09:40:43.61M