2021-10-13T11:13:01.092Z|I-OCEAN7-304-1214551|  26.11  15.156  42.260  34.256 1506.7218     0.0    0.00 09:28:45.85M
2021-10-13T11:13:06.143Z|I-OCEAN7-304-1214551|  26.14  15.156  42.257  34.254 1506.7208     0.0    0.00 09:28:50.90M
2021-10-13T11:13:11.198Z|I-OCEAN7-304-1214551|  26.13  15.157  42.255  34.251 1506.7188     0.0    0.00 09:28:55.95M
2021-10-13T11:13:16.253Z|I-OCEAN7-304-1214551|  26.13  15.157  42.253  34.249 1506.7164     0.0    0.00 09:29:01.02M
2021-10-13T11:13:21.308Z|I-OCEAN7-304-1214551|  26.13  15.157  42.250  34.246 1506.7137     0.0    0.00 09:29:06.08M
2021-10-13T11:13:26.363Z|I-OCEAN7-304-1214551|  26.05  15.157  42.247  34.244 1506.7100     0.0    0.00 09:29:11.13M
2021-10-13T11:13:31.419Z|I-OCEAN7-304-1214551|  26.06  15.157  42.244  34.241 1506.7062     0.0    0.00 09:29:16.19M
2021-10-13T11:13:36.474Z|I-OCEAN7-304-1214551|  26.13  15.157  42.242  34.240 1506.7054     0.0    0.00 09:29:21.24M
2021-10-13T11:13:41.524Z|I-OCEAN7-304-1214551|  26.17  15.157  42.241  34.238 1506.7052     0.0    0.00 09:29:26.30M
2021-10-13T11:13:46.579Z|I-OCEAN7-304-1214551|  26.11  15.157  42.239  34.237 1506.7024     0.0    0.00 09:29:31.35M
2021-10-13T11:13:51.635Z|I-OCEAN7-304-1214551|  26.09  15.157  42.237  34.235 1506.6996     0.0    0.00 09:29:36.40M
2021-10-13T11:13:56.690Z|I-OCEAN7-304-1214551|  26.00  15.157  42.236  34.234 1506.6960     0.0    0.00 09:29:41.45M