2021-10-13T11:11:04.837Z|I-OCEAN7-304-1214551| 26.12 15.155 42.369 34.356 1506.8352 0.0 0.00 09:26:49.59M 2021-10-13T11:11:09.892Z|I-OCEAN7-304-1214551| 26.14 15.155 42.369 34.356 1506.8353 0.0 0.00 09:26:54.64M 2021-10-13T11:11:14.947Z|I-OCEAN7-304-1214551| 26.13 15.155 42.347 34.336 1506.8123 0.0 0.00 09:26:59.70M 2021-10-13T11:11:20.003Z|I-OCEAN7-304-1214551| 26.13 15.155 42.319 34.311 1506.7836 0.0 0.00 09:27:04.76M 2021-10-13T11:11:25.058Z|I-OCEAN7-304-1214551| 26.18 15.156 42.296 34.289 1506.7600 0.0 0.00 09:27:09.81M 2021-10-13T11:11:30.108Z|I-OCEAN7-304-1214551| 26.18 15.156 42.264 34.260 1506.7267 0.0 0.00 09:27:14.86M 2021-10-13T11:11:35.163Z|I-OCEAN7-304-1214551| 26.07 15.156 42.263 34.260 1506.7245 0.0 0.00 09:27:19.91M 2021-10-13T11:11:40.219Z|I-OCEAN7-304-1214551| 26.15 15.156 42.263 34.259 1506.7252 0.0 0.00 09:27:24.97M 2021-10-13T11:11:45.274Z|I-OCEAN7-304-1214551| 26.14 15.156 42.261 34.258 1506.7234 0.0 0.00 09:27:30.04M 2021-10-13T11:11:50.324Z|I-OCEAN7-304-1214551| 26.17 15.156 42.244 34.242 1506.7058 0.0 0.00 09:27:35.10M 2021-10-13T11:11:55.384Z|I-OCEAN7-304-1214551| 26.17 15.156 42.242 34.240 1506.7030 0.0 0.00 09:27:40.15M