2021-10-13T11:11:04.837Z|I-OCEAN7-304-1214551|  26.12  15.155  42.369  34.356 1506.8352     0.0    0.00 09:26:49.59M
2021-10-13T11:11:09.892Z|I-OCEAN7-304-1214551|  26.14  15.155  42.369  34.356 1506.8353     0.0    0.00 09:26:54.64M
2021-10-13T11:11:14.947Z|I-OCEAN7-304-1214551|  26.13  15.155  42.347  34.336 1506.8123     0.0    0.00 09:26:59.70M
2021-10-13T11:11:20.003Z|I-OCEAN7-304-1214551|  26.13  15.155  42.319  34.311 1506.7836     0.0    0.00 09:27:04.76M
2021-10-13T11:11:25.058Z|I-OCEAN7-304-1214551|  26.18  15.156  42.296  34.289 1506.7600     0.0    0.00 09:27:09.81M
2021-10-13T11:11:30.108Z|I-OCEAN7-304-1214551|  26.18  15.156  42.264  34.260 1506.7267     0.0    0.00 09:27:14.86M
2021-10-13T11:11:35.163Z|I-OCEAN7-304-1214551|  26.07  15.156  42.263  34.260 1506.7245     0.0    0.00 09:27:19.91M
2021-10-13T11:11:40.219Z|I-OCEAN7-304-1214551|  26.15  15.156  42.263  34.259 1506.7252     0.0    0.00 09:27:24.97M
2021-10-13T11:11:45.274Z|I-OCEAN7-304-1214551|  26.14  15.156  42.261  34.258 1506.7234     0.0    0.00 09:27:30.04M
2021-10-13T11:11:50.324Z|I-OCEAN7-304-1214551|  26.17  15.156  42.244  34.242 1506.7058     0.0    0.00 09:27:35.10M
2021-10-13T11:11:55.384Z|I-OCEAN7-304-1214551|  26.17  15.156  42.242  34.240 1506.7030     0.0    0.00 09:27:40.15M