2021-10-13T11:07:02.226Z|I-OCEAN7-304-1214551|  26.18  15.155  42.239  34.239 1506.6996     0.0    0.00 09:22:46.96M
2021-10-13T11:07:07.276Z|I-OCEAN7-304-1214551|  26.16  15.155  42.238  34.237 1506.6969     0.0    0.00 09:22:52.04M
2021-10-13T11:07:12.331Z|I-OCEAN7-304-1214551|  26.16  15.155  42.236  34.235 1506.6954     0.0    0.00 09:22:57.09M
2021-10-13T11:07:17.387Z|I-OCEAN7-304-1214551|  26.15  15.155  42.234  34.234 1506.6937     0.0    0.00 09:23:02.14M
2021-10-13T11:07:22.442Z|I-OCEAN7-304-1214551|  26.18  15.155  42.232  34.232 1506.6918     0.0    0.00 09:23:07.20M
2021-10-13T11:07:27.492Z|I-OCEAN7-304-1214551|  26.13  15.155  42.230  34.231 1506.6887     0.0    0.00 09:23:12.25M
2021-10-13T11:07:32.552Z|I-OCEAN7-304-1214551|  26.10  15.155  42.229  34.229 1506.6862     0.0    0.00 09:23:17.30M
2021-10-13T11:07:37.602Z|I-OCEAN7-304-1214551|  26.15  15.155  42.227  34.227 1506.6851     0.0    0.00 09:23:22.36M
2021-10-13T11:07:42.658Z|I-OCEAN7-304-1214551|  26.16  15.155  42.225  34.226 1506.6829     0.0    0.00 09:23:27.41M
2021-10-13T11:07:47.713Z|I-OCEAN7-304-1214551|  26.19  15.154  42.223  34.224 1506.6809     0.0    0.00 09:23:32.46M
2021-10-13T11:07:52.768Z|I-OCEAN7-304-1214551|  26.16  15.155  42.222  34.223 1506.6794     0.0    0.00 09:23:37.52M
2021-10-13T11:07:57.818Z|I-OCEAN7-304-1214551|  26.16  15.155  42.220  34.222 1506.6783     0.0    0.00 09:23:42.57M